CAICA DIGITAL(2315) 値上がり統計【株価】

過去15日間のCAICA DIGITAL(2315)の【株価】統計

CAICA DIGITAL(2315)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
09:00 --- --- --- --- ---
09:10 --- --- 59 55 ---
09:20 --- --- --- 55 ---
09:30 --- --- --- 57 ---
09:40 --- --- --- 56 ---
09:50 --- --- --- 58 ---
10:00 --- --- --- 57 ---
10:10 --- --- --- 57 ---
10:20 --- --- --- 57 ---
10:30 --- --- --- 58 ---
10:40 --- --- --- 58 ---
10:50 --- --- --- 58 ---
11:00 --- --- --- 58 ---
11:10 --- --- --- 57 ---
11:20 --- --- --- 56 ---
11:30 --- --- --- 57 58
11:40 --- --- 58 57 58
11:50 --- --- --- 57 58
12:00 --- --- --- 57 58
12:10 --- --- --- 57 58
12:20 --- --- --- 57 58
[後場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
12:30 --- --- --- --- ---
12:40 --- --- --- 57 58
12:50 --- --- --- 57 ---
13:00 --- --- --- 57 ---
13:10 --- --- --- 57 ---
13:20 --- --- --- 56 ---
13:30 --- --- --- 57 ---
13:40 --- --- --- 56 ---
13:50 --- --- --- 57 ---
14:00 --- --- --- 56 ---
14:10 --- --- --- 56 ---
14:20 --- --- --- 57 ---
14:30 --- --- --- 57 ---
14:40 --- --- --- 56 ---
14:50 --- --- --- 56 ---
15:00 --- --- --- 56 ---
15:10 --- --- --- 57 ---
15:20 --- --- --- 57 ---
15:30 --- --- --- 57 ---
15:40 --- --- --- 57 ---
15:50 --- --- --- 57 ---
16:00 --- --- --- 57 ---
16:10 --- --- --- 57 ---
16:20 --- --- --- 57 ---
16:30 --- --- --- 57 ---
16:40 --- --- --- 57 ---
16:50 --- --- --- 57 ---
17:00 --- --- --- 57 ---
[前場]株価 (単位:-- 円)
時間 4/24(水) 4/23(火) 4/22(月) 4/19(金) 4/18(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- --- --- --- ---
10:40 --- --- --- --- ---
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- ---
11:40 --- --- 51 --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 4/24(水) 4/23(火) 4/22(月) 4/19(金) 4/18(木)
12:30 --- --- --- --- ---
12:40 --- 59 --- --- ---
12:50 --- 62 --- --- ---
13:00 --- 64 --- --- ---
13:10 --- 65 --- --- ---
13:20 --- 60 --- --- ---
13:30 --- 60 --- --- ---
13:40 --- 57 51 --- ---
13:50 --- 59 --- --- ---
14:00 --- 58 --- --- ---
14:10 --- 58 --- --- ---
14:20 --- 58 --- --- ---
14:30 --- 61 --- --- ---
14:40 --- 61 --- --- ---
14:50 --- 59 --- --- ---
15:00 --- 60 --- --- ---
15:10 --- 61 --- --- ---
15:20 --- 61 --- --- ---
15:30 --- 61 --- --- ---
15:40 --- 61 --- --- ---
15:50 --- 61 51 --- ---
16:00 --- 61 --- --- ---
16:10 --- 61 --- --- ---
16:20 --- 61 --- --- ---
16:30 --- 61 --- --- ---
16:40 --- 61 --- --- ---
16:50 --- 61 51 --- ---
17:00 --- 61 --- --- ---
[前場]株価 (単位:-- 円)
時間 4/17(水) 4/16(火) 4/15(月) 4/12(金) 4/11(木)
09:00 --- --- --- --- ---
09:10 52 --- --- --- ---
09:20 52 --- --- --- ---
09:30 52 --- --- --- ---
09:40 --- --- --- --- ---
09:50 52 --- --- --- ---
10:00 52 --- --- --- ---
10:10 52 --- --- --- ---
10:20 --- --- --- --- 56
10:30 --- --- --- --- ---
10:40 --- --- 53 --- ---
10:50 52 --- --- --- ---
11:00 52 --- --- --- ---
11:10 --- --- 53 --- ---
11:20 --- --- 53 --- ---
11:30 --- --- --- --- ---
11:40 52 --- --- --- ---
11:50 52 --- --- --- ---
12:00 52 --- --- --- ---
12:10 52 --- --- --- ---
12:20 52 --- --- --- ---
[後場]株価 (単位:-- 円)
時間 4/17(水) 4/16(火) 4/15(月) 4/12(金) 4/11(木)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 52 53 --- --- ---
13:00 52 --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- 56
13:30 --- 53 --- --- ---
13:40 --- 53 --- --- ---
13:50 52 --- --- --- ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 52 --- --- --- ---
14:40 52 --- --- --- ---
14:50 --- --- --- --- ---
15:00 52 --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---