カンロ(2216) 値上がり統計【株価】

過去15日間のカンロ(2216)の【株価】統計

カンロ(2216)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	2,745
09:20	---	---	---	---	2,747
09:30	---	---	---	---	2,746
09:40	---	---	---	---	2,755
09:50	2,815	---	---	2,794	2,749
10:00	---	---	---	---	2,734
10:10	---	---	---	---	2,740
10:20	---	---	---	2,820	2,770
10:30	---	---	---	2,801	2,769
10:40	---	---	---	---	2,764
10:50	---	---	---	2,827	2,760
11:00	---	---	---	---	2,741
11:10	---	---	---	---	2,745
11:20	---	---	---	---	2,745
11:30	---	---	---	---	2,754
11:40	---	---	---	---	2,757
11:50	---	---	---	---	2,757
12:00	---	---	---	---	2,757
12:10	---	---	---	---	2,757
12:20	---	---	---	2,825	2,757

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	2,735
13:30	---	---	---	2,810	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	2,740
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	2,795	---
15:00	---	---	---	---	2,762
15:10	---	---	---	---	2,771
15:20	---	---	---	---	2,771
15:30	---	---	---	---	2,771
15:40	---	---	---	---	2,771
15:50	---	---	---	2,794	2,771
16:00	---	---	---	---	2,771
16:10	---	---	---	---	2,771
16:20	---	---	---	---	2,771
16:30	---	---	---	---	2,771
16:40	---	---	---	---	2,771
16:50	---	---	---	2,794	2,771
17:00	---	---	---	---	2,771

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	2,730	---	---	---	---
09:20	2,720	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
09:00	---	---	---	---	---
09:10	---	2,826	---	2,808	---
09:20	---	2,835	---	2,823	---
09:30	---	2,815	---	2,805	---
09:40	---	---	---	2,829	---
09:50	---	---	---	2,848	---
10:00	---	---	---	2,844	---
10:10	---	2,855	---	2,824	---
10:20	---	2,865	---	2,828	---
10:30	---	---	---	2,810	---
10:40	---	---	---	2,820	---
10:50	---	---	---	2,813	---
11:00	---	---	2,860	2,827	---
11:10	---	---	---	2,825	---
11:20	---	---	---	2,826	---
11:30	---	2,819	---	2,805	---
11:40	---	2,819	---	2,810	---
11:50	---	---	2,869	2,810	---
12:00	---	---	---	2,810	---
12:10	---	---	---	2,810	---
12:20	---	---	---	2,810	---

[後場]株価 (単位：-- 円)

時間	4/12(金)	4/11(木)	4/10(水)	4/9(火)	4/8(月)
12:30	---	---	---	---	---
12:40	---	2,822	2,876	2,818	---
12:50	---	---	2,867	2,813	---
13:00	---	---	---	2,822	---
13:10	---	---	---	2,826	---
13:20	---	---	---	2,836	---
13:30	---	---	---	2,837	---
13:40	---	---	---	2,833	---
13:50	---	---	---	2,838	---
14:00	---	---	---	2,849	---
14:10	---	---	---	2,848	---
14:20	---	---	---	2,858	---
14:30	---	2,839	---	2,857	---
14:40	---	---	---	2,856	---
14:50	2,841	---	---	2,856	---
15:00	---	---	---	2,849	---
15:10	---	---	---	2,845	---
15:20	---	---	---	2,845	---
15:30	---	---	---	2,845	---
15:40	2,855	2,826	---	2,845	---
15:50	---	---	---	2,845	---
16:00	---	---	---	2,845	---
16:10	---	---	---	2,845	---
16:20	---	---	---	2,845	---
16:30	---	---	---	2,845	---
16:40	2,855	2,826	---	2,845	---
16:50	---	---	---	2,845	---
17:00	---	---	---	2,845	---

銘柄検索

銘柄コード(半角)または社名から検索できます