リニカル(2183) 値上がり統計【株価】

過去15日間のリニカル(2183)の【株価】統計

リニカル(2183)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	409	407	---	---
09:30	---	411	---	---	---
09:40	---	---	---	---	---
09:50	---	---	409	---	---
10:00	---	---	409	---	---
10:10	---	---	409	---	---
10:20	---	---	409	---	---
10:30	---	---	---	---	---
10:40	---	---	---	403	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	407	---	---
11:30	---	407	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	402	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	407	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	407	---	---	---
12:50	---	---	---	403	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	408	407	---	---
13:40	---	407	---	404	---
13:50	---	---	---	---	---
14:00	414	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	408	407	---	---
14:40	---	---	405	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	409	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	415	---	404	403	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	409	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	415	---	404	403	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	402	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	397	---
10:50	---	---	---	396	---
11:00	---	401	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	398	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/25(木)	4/24(水)	4/23(火)	4/22(月)	4/19(金)
12:30	---	---	---	---	---
12:40	---	---	---	398	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	400	398	---
13:50	---	---	400	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	405	400	---	---
14:50	---	---	399	397	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	407	---	---	---
15:40	408	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	407	---	---	---
16:40	408	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
09:00	---	---	---	---	---
09:10	---	---	---	421	---
09:20	---	---	---	426	---
09:30	---	---	---	421	---
09:40	404	---	---	420	393
09:50	---	---	---	416	---
10:00	402	---	---	419	---
10:10	---	---	---	417	---
10:20	---	---	---	416	---
10:30	---	---	---	414	---
10:40	---	---	---	416	---
10:50	---	---	---	415	---
11:00	403	---	---	415	---
11:10	---	---	---	417	---
11:20	---	---	---	415	---
11:30	---	---	---	414	---
11:40	---	---	---	417	---
11:50	---	---	---	417	---
12:00	---	---	---	417	---
12:10	---	---	---	417	---
12:20	---	---	---	417	---

[後場]株価 (単位：-- 円)

時間	4/18(木)	4/17(水)	4/16(火)	4/15(月)	4/12(金)
12:30	---	---	---	---	---
12:40	---	---	---	415	---
12:50	---	---	---	414	---
13:00	---	---	---	414	---
13:10	---	---	---	413	---
13:20	---	---	---	415	---
13:30	---	---	---	414	---
13:40	---	---	---	414	---
13:50	---	---	---	412	---
14:00	---	---	---	413	---
14:10	---	---	---	413	---
14:20	---	---	---	412	---
14:30	---	---	---	411	---
14:40	---	---	---	409	---
14:50	---	---	---	---	---
15:00	---	---	---	412	---
15:10	---	---	---	413	---
15:20	---	---	---	413	---
15:30	---	---	---	413	---
15:40	---	---	---	413	---
15:50	---	---	---	413	---
16:00	---	---	---	413	---
16:10	---	---	---	413	---
16:20	---	---	---	413	---
16:30	---	---	---	413	---
16:40	---	---	---	413	---
16:50	---	---	---	413	---
17:00	---	---	---	413	---

銘柄検索

銘柄コード(半角)または社名から検索できます