メンバーズ(2130) 値上がり統計【株価】

過去15日間のメンバーズ(2130)の【株価】統計

メンバーズ(2130)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	900
09:30	---	---	---	---	898
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	900
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	899
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	900

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	902
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	894
14:50	---	---	---	---	---
15:00	---	---	914	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	902	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	902	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	869
09:30	896	---	---	---	---
09:40	---	890	---	---	---
09:50	---	887	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	883
10:20	903	---	---	---	892
10:30	904	---	---	---	895
10:40	---	---	---	---	892
10:50	---	---	---	---	892
11:00	---	---	---	---	890
11:10	---	---	---	---	891
11:20	902	---	---	---	888
11:30	---	---	---	---	892
11:40	---	---	---	---	893
11:50	---	---	---	---	893
12:00	---	---	---	---	893
12:10	---	---	---	---	893
12:20	899	---	---	---	893

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	891
12:50	892	---	---	---	893
13:00	---	---	---	---	894
13:10	---	---	---	---	894
13:20	---	---	---	---	898
13:30	---	---	---	---	897
13:40	---	---	---	---	897
13:50	---	---	---	---	897
14:00	---	---	---	---	896
14:10	---	---	---	---	896
14:20	---	---	---	---	897
14:30	---	---	---	---	897
14:40	---	---	---	---	896
14:50	---	---	---	---	898
15:00	---	---	880	---	897
15:10	---	---	---	---	897
15:20	---	---	---	---	897
15:30	---	---	---	---	897
15:40	---	---	---	---	897
15:50	893	---	---	---	897
16:00	---	---	880	---	897
16:10	---	---	---	---	897
16:20	---	---	---	---	897
16:30	---	---	---	---	897
16:40	---	---	---	---	897
16:50	893	---	---	---	897
17:00	---	---	880	---	897

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	880
09:40	---	---	---	---	888
09:50	---	---	---	---	890
10:00	---	---	---	---	892
10:10	---	---	---	---	894
10:20	---	---	---	---	893
10:30	---	---	---	902	891
10:40	---	---	---	902	895
10:50	---	---	---	---	895
11:00	---	---	---	---	894
11:10	---	---	---	---	---
11:20	---	---	---	---	890
11:30	---	---	---	---	---
11:40	---	---	---	---	892
11:50	---	---	---	---	892
12:00	---	---	---	---	892
12:10	---	---	---	---	892
12:20	---	---	---	---	892

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	897
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	893
13:30	---	---	---	---	---
13:40	---	---	---	---	896
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	893
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	893
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	893
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます