中部飼料(2053) 値上がり統計【株価】

過去15日間の中部飼料(2053)の【株価】統計

中部飼料(2053)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,216	---	---	---	1,198
09:30	---	---	---	---	---
09:40	1,209	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	1,192
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	1,198
11:30	---	---	---	---	---
11:40	---	---	1,205	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,200

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	1,207	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,200
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	1,203	---	---
14:00	---	---	1,200	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,197
14:30	---	---	---	---	1,196
14:40	---	---	---	---	---
14:50	---	---	1,202	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	1,194
15:40	---	---	1,209	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	1,194
16:40	---	---	1,209	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	1,176	---	---
09:20	---	---	1,153	---	---
09:30	---	1,190	1,146	---	---
09:40	---	---	1,148	---	---
09:50	---	---	1,144	---	---
10:00	---	---	1,145	---	---
10:10	---	---	1,143	---	---
10:20	---	---	1,145	---	---
10:30	---	1,186	1,141	---	---
10:40	---	---	1,145	---	---
10:50	---	---	1,148	---	---
11:00	---	---	1,159	---	---
11:10	---	---	1,158	---	---
11:20	---	1,192	1,161	---	---
11:30	---	---	1,168	---	---
11:40	---	---	1,177	---	---
11:50	---	---	1,177	---	---
12:00	---	---	1,177	---	---
12:10	---	---	1,177	---	---
12:20	---	1,196	1,177	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	1,164	---	---
12:50	---	---	1,159	---	1,105
13:00	---	---	1,160	---	---
13:10	---	---	1,163	---	---
13:20	---	1,201	1,159	---	---
13:30	---	---	1,161	---	---
13:40	---	---	1,162	---	1,107
13:50	---	---	1,165	---	1,105
14:00	---	---	1,159	---	1,103
14:10	---	---	1,163	---	---
14:20	---	1,202	1,164	---	---
14:30	---	---	1,164	---	---
14:40	---	---	1,164	---	---
14:50	---	---	1,164	---	1,104
15:00	---	---	1,169	---	---
15:10	---	---	1,173	---	---
15:20	---	1,200	1,173	---	---
15:30	---	---	1,173	---	---
15:40	---	---	1,173	---	1,105
15:50	---	---	1,173	---	---
16:00	---	---	1,173	---	---
16:10	---	---	1,173	---	---
16:20	---	1,200	1,173	---	---
16:30	---	---	1,173	---	---
16:40	---	---	1,173	---	1,105
16:50	---	---	1,173	---	---
17:00	---	---	1,173	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	1,155	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	1,156	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	1,155	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	1,151	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます