弘電社(1948) 値上がり統計【株価】

過去15日間の弘電社(1948)の【株価】統計

弘電社(1948)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,270	---
09:20	---	---	---	1,270	---
09:30	1,282	---	---	1,270	---
09:40	---	---	1,273	1,270	---
09:50	---	---	1,273	1,270	---
10:00	---	---	---	1,270	---
10:10	---	---	---	---	---
10:20	---	---	---	1,260	---
10:30	1,282	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,288	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	1,253	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,288	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,261	---
12:50	---	---	---	---	---
13:00	---	---	---	1,256	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,285	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	1,260	---
14:00	---	---	1,273	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	1,261	---
14:50	---	---	---	1,261	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	1,280	---	---
16:00	---	---	---	1,257	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	1,280	---	---
17:00	---	---	---	1,257	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,275	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,268	---	---	---	---
10:30	---	---	---	---	1,290
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,300

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	1,310
13:10	---	---	---	---	1,315
13:20	---	---	---	---	1,320
13:30	---	---	---	---	1,320
13:40	---	---	---	---	1,320
13:50	---	---	---	---	1,320
14:00	---	---	---	---	1,325
14:10	---	---	---	---	1,330
14:20	---	---	---	---	1,321
14:30	---	---	---	---	1,321
14:40	1,267	---	---	---	1,319
14:50	---	---	---	---	1,320
15:00	---	---	---	---	1,319
15:10	---	---	---	---	1,319
15:20	---	---	---	---	1,319
15:30	1,265	---	---	---	1,319
15:40	---	---	---	---	1,319
15:50	---	---	---	---	1,319
16:00	---	---	---	---	1,319
16:10	---	---	---	---	1,319
16:20	---	---	---	---	1,319
16:30	1,265	---	---	---	1,319
16:40	---	---	---	---	1,319
16:50	---	---	---	---	1,319
17:00	---	---	---	---	1,319

銘柄検索

銘柄コード(半角)または社名から検索できます