トーエネック(1946) 値上がり統計【株価】

過去15日間のトーエネック(1946)の【株価】統計

トーエネック(1946)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
09:00	---	---	---	---	---
09:10	---	---	5,200	---	---
09:20	---	---	5,280	---	---
09:30	---	---	5,280	---	---
09:40	---	---	5,260	---	---
09:50	---	---	5,230	---	---
10:00	---	---	5,230	---	---
10:10	---	---	5,230	---	---
10:20	---	---	5,230	---	---
10:30	---	---	5,230	---	---
10:40	---	---	5,250	---	---
10:50	---	---	5,280	---	---
11:00	---	---	5,260	---	---
11:10	---	---	5,260	---	---
11:20	---	---	5,260	---	---
11:30	---	---	5,260	---	---
11:40	---	---	5,260	---	---
11:50	---	---	5,260	---	---
12:00	---	---	5,260	---	---
12:10	---	---	5,260	---	---
12:20	---	---	5,260	---	---

[後場]株価 (単位：-- 円)

時間	5/8(水)	5/7(火)	5/2(木)	5/1(水)	4/30(火)
12:30	---	---	---	---	---
12:40	---	---	5,320	---	---
12:50	---	---	5,320	---	---
13:00	---	---	5,290	---	---
13:10	---	---	5,290	---	---
13:20	---	---	5,290	---	---
13:30	---	---	5,290	---	---
13:40	---	---	5,290	---	---
13:50	---	---	5,290	---	---
14:00	---	---	5,270	---	---
14:10	---	---	5,280	---	---
14:20	---	---	5,280	---	---
14:30	---	---	5,280	---	---
14:40	---	---	5,260	---	---
14:50	---	---	5,260	---	---
15:00	---	---	---	---	---
15:10	---	---	5,240	---	---
15:20	---	---	5,240	---	---
15:30	---	---	5,240	---	---
15:40	---	---	5,240	---	---
15:50	---	---	5,240	---	---
16:00	---	---	5,240	---	---
16:10	---	---	5,240	---	---
16:20	---	---	5,240	---	---
16:30	---	---	5,240	---	---
16:40	---	---	5,240	---	---
16:50	---	---	5,240	---	---
17:00	---	---	5,240	---	---

[前場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	5,440
09:30	---	---	---	---	5,420
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	5,460	---	---	---	---
10:40	5,460	---	---	---	---
10:50	5,410	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	5,430	---	---	---	---
11:30	5,430	---	5,490	---	---
11:40	5,430	---	---	---	---
11:50	5,430	---	---	---	5,400
12:00	5,430	---	---	---	---
12:10	5,430	---	---	---	---
12:20	5,430	---	5,510	---	---

[後場]株価 (単位：-- 円)

時間	4/26(金)	4/25(木)	4/24(水)	4/23(火)	4/22(月)
12:30	---	---	---	---	---
12:40	5,490	---	---	---	---
12:50	5,490	---	---	---	---
13:00	5,490	---	---	---	---
13:10	5,460	---	---	---	---
13:20	5,460	---	5,530	---	---
13:30	5,530	---	---	---	---
13:40	5,530	---	---	---	---
13:50	5,530	---	---	---	---
14:00	5,510	---	---	---	---
14:10	5,490	---	---	---	---
14:20	5,510	---	5,530	---	---
14:30	5,510	---	---	---	---
14:40	5,500	---	---	---	---
14:50	5,540	---	---	---	---
15:00	5,510	---	---	---	---
15:10	5,670	---	---	---	---
15:20	5,670	---	---	---	---
15:30	5,670	---	5,490	---	---
15:40	5,670	---	---	---	---
15:50	5,670	---	---	---	5,410
16:00	5,670	---	---	---	---
16:10	5,670	---	---	---	---
16:20	5,670	---	---	---	---
16:30	5,670	---	5,490	---	---
16:40	5,670	---	---	---	---
16:50	5,670	---	---	---	5,410
17:00	5,670	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	5,780	---
09:40	---	---	---	5,810	---
09:50	---	---	---	---	---
10:00	---	5,490	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	5,770	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	5,810	---
11:00	---	---	---	5,810	---
11:10	---	---	---	5,820	---
11:20	---	---	---	5,800	---
11:30	---	---	---	5,790	---
11:40	---	---	---	5,790	5,760
11:50	---	---	---	5,790	---
12:00	---	---	---	5,790	---
12:10	---	---	---	5,790	---
12:20	---	---	---	5,790	---

[後場]株価 (単位：-- 円)

時間	4/19(金)	4/18(木)	4/17(水)	4/16(火)	4/15(月)
12:30	---	---	---	---	---
12:40	---	---	---	5,800	5,760
12:50	---	---	---	---	---
13:00	---	---	---	5,780	---
13:10	---	---	---	5,780	---
13:20	---	---	---	5,780	---
13:30	---	---	---	5,800	---
13:40	---	---	---	5,780	---
13:50	---	---	---	5,780	---
14:00	---	---	---	5,780	---
14:10	---	---	---	---	---
14:20	---	---	---	5,800	---
14:30	---	---	---	5,790	---
14:40	---	---	---	5,800	---
14:50	---	---	---	5,810	---
15:00	---	---	---	5,790	---
15:10	---	---	---	5,790	---
15:20	---	---	---	5,790	---
15:30	---	---	---	5,790	---
15:40	---	---	---	5,790	---
15:50	---	---	---	5,790	---
16:00	---	---	---	5,790	---
16:10	---	---	---	5,790	---
16:20	---	---	---	5,790	---
16:30	---	---	---	5,790	---
16:40	---	---	---	5,790	---
16:50	---	---	---	5,790	---
17:00	---	---	---	5,790	---

銘柄検索

銘柄コード(半角)または社名から検索できます