錢高組(1811) 値上がり統計【株価】

過去15日間の錢高組(1811)の【株価】統計

錢高組(1811)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	4,080	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	4,210	---	---	---	---
10:20	4,220	4,105	---	---	---
10:30	4,220	---	---	---	---
10:40	4,220	4,115	---	---	---
10:50	4,220	4,115	---	---	---
11:00	4,220	4,115	---	---	---
11:10	4,200	4,120	---	---	---
11:20	4,200	4,120	---	---	---
11:30	4,200	---	---	---	---
11:40	4,200	---	---	---	---
11:50	4,200	---	---	---	---
12:00	4,200	---	---	---	---
12:10	4,200	---	---	---	---
12:20	4,200	4,110	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	4,200	---	---	4,050	---
12:50	---	---	---	---	---
13:00	---	4,140	4,085	---	---
13:10	---	4,140	---	---	---
13:20	4,170	4,140	---	---	---
13:30	4,165	4,140	---	---	---
13:40	---	4,140	---	---	---
13:50	---	4,150	---	4,050	---
14:00	---	4,150	---	---	---
14:10	---	4,150	---	---	---
14:20	4,195	4,115	---	---	---
14:30	---	---	---	4,060	---
14:40	---	---	---	---	---
14:50	---	---	---	4,045	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	4,175	4,120	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	4,175	4,120	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	3,985	---	---
09:20	---	---	3,975	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	4,075	4,005	---	---	---
10:00	---	4,015	---	---	---
10:10	---	4,015	---	---	---
10:20	---	4,025	---	---	---
10:30	---	4,025	---	---	---
10:40	4,085	4,030	---	---	---
10:50	---	4,030	---	---	---
11:00	4,070	4,015	3,910	---	---
11:10	---	---	---	---	---
11:20	---	4,005	---	---	---
11:30	---	3,975	---	---	---
11:40	---	4,010	---	---	---
11:50	---	4,010	3,930	---	---
12:00	---	4,010	---	---	---
12:10	---	4,010	---	---	---
12:20	---	4,010	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	4,010	---	---	---
13:30	---	---	---	---	---
13:40	---	---	3,940	---	---
13:50	4,095	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	4,065	---	---	---
14:30	---	4,075	---	---	---
14:40	4,100	4,065	---	---	---
14:50	---	4,050	---	---	---
15:00	---	4,030	---	---	---
15:10	---	4,040	---	---	---
15:20	---	4,040	---	---	---
15:30	---	4,040	---	---	---
15:40	---	4,040	---	---	---
15:50	---	4,040	---	---	---
16:00	---	4,040	---	---	---
16:10	---	4,040	---	---	---
16:20	---	4,040	---	---	---
16:30	---	4,040	---	---	---
16:40	---	4,040	---	---	---
16:50	---	4,040	---	---	---
17:00	---	4,040	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	4,165	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	4,145
12:00	---	---	---	4,155	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	4,165	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	4,165	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます