第一建設工業(1799) 値上がり統計【株価】

過去15日間の第一建設工業(1799)の【株価】統計

第一建設工業(1799)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	1,762
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	1,787	---	---	---
10:50	1,788	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,785	---	---	---	1,764
11:30	---	---	---	---	---
11:40	---	1,787	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,785	---	---	---	1,764

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	1,777	---	---
13:10	---	---	---	---	---
13:20	1,787	---	---	---	---
13:30	---	---	---	---	1,759
13:40	---	---	---	---	---
13:50	---	1,790	1,781	---	1,750
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,787	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	1,781	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,788	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	1,784	---	---
16:00	---	---	---	1,754	---
16:10	---	---	---	---	---
16:20	1,788	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	1,784	---	---
17:00	---	---	---	1,754	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,718	---
11:30	---	---	---	1,723	---
11:40	---	---	---	1,723	---
11:50	---	---	---	1,723	---
12:00	1,746	---	---	1,723	---
12:10	---	---	---	1,723	---
12:20	---	---	---	1,723	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	1,726	---
12:50	---	---	---	1,728	---
13:00	---	---	---	1,728	---
13:10	---	---	---	1,728	---
13:20	---	---	---	1,728	---
13:30	---	---	---	1,728	---
13:40	---	---	---	1,728	---
13:50	---	---	---	1,728	---
14:00	1,746	---	---	1,728	---
14:10	---	---	---	1,728	---
14:20	---	---	---	1,728	---
14:30	---	---	---	1,730	---
14:40	---	---	---	1,730	---
14:50	---	---	---	1,730	---
15:00	1,748	---	---	1,730	---
15:10	---	---	---	1,730	---
15:20	---	---	---	1,730	---
15:30	---	---	---	1,730	---
15:40	---	---	---	1,730	---
15:50	---	---	---	1,730	---
16:00	1,748	---	---	1,730	---
16:10	---	---	---	1,730	---
16:20	---	---	---	1,730	---
16:30	---	---	---	1,730	---
16:40	---	---	---	1,730	---
16:50	---	---	---	1,730	---
17:00	1,748	---	---	1,730	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,740	---	---	---	---
09:30	---	---	---	---	1,794
09:40	---	---	---	---	1,794
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	1,795
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	1,795
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます