JESCOホールディングス(1434)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 13,800 | --- | --- |
09:40 | --- | --- | 25,100 | --- | --- |
09:50 | 19,600 | --- | 28,400 | --- | --- |
10:00 | --- | --- | 28,800 | --- | --- |
10:10 | --- | --- | 31,700 | --- | --- |
10:20 | --- | --- | 37,300 | --- | --- |
10:30 | --- | --- | 37,600 | --- | --- |
10:40 | 23,800 | --- | 38,300 | --- | --- |
10:50 | --- | --- | 40,000 | --- | --- |
11:00 | 23,900 | --- | 42,700 | --- | --- |
11:10 | 24,000 | --- | 42,800 | --- | --- |
11:20 | --- | --- | 42,800 | --- | --- |
11:30 | --- | --- | 42,800 | --- | --- |
11:40 | --- | --- | 43,100 | --- | --- |
11:50 | 31,200 | --- | 43,200 | --- | --- |
12:00 | --- | --- | 43,300 | --- | --- |
12:10 | --- | --- | 43,300 | --- | --- |
12:20 | --- | --- | 43,300 | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 31,300 | --- | --- | --- | --- |
12:50 | --- | --- | 43,300 | --- | --- |
13:00 | --- | --- | 45,800 | --- | --- |
13:10 | --- | --- | 48,400 | --- | --- |
13:20 | --- | --- | 48,400 | --- | --- |
13:30 | --- | --- | 48,500 | --- | --- |
13:40 | --- | --- | 49,300 | --- | --- |
13:50 | --- | --- | 49,400 | --- | --- |
14:00 | --- | --- | 49,500 | --- | --- |
14:10 | --- | --- | 49,500 | --- | --- |
14:20 | --- | --- | 49,900 | --- | --- |
14:30 | --- | --- | 52,200 | --- | --- |
14:40 | --- | --- | 53,800 | --- | --- |
14:50 | --- | --- | 53,800 | --- | --- |
15:00 | --- | --- | 54,100 | --- | --- |
15:10 | --- | --- | 54,500 | --- | --- |
15:20 | 34,900 | --- | 56,500 | --- | --- |
15:30 | --- | --- | 57,700 | --- | --- |
15:40 | --- | --- | 57,700 | --- | --- |
15:50 | --- | --- | 57,700 | --- | --- |
16:00 | --- | --- | 57,700 | --- | --- |
16:10 | --- | --- | 57,700 | --- | --- |
16:20 | 35,500 | --- | 57,700 | --- | --- |
16:30 | --- | --- | 57,700 | --- | --- |
16:40 | --- | --- | 57,700 | --- | --- |
16:50 | --- | --- | 57,700 | --- | --- |
17:00 | --- | --- | 57,700 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | --- | --- | 9,500 | --- |
09:40 | --- | --- | --- | 17,400 | --- |
09:50 | --- | 18,800 | --- | 18,800 | --- |
10:00 | --- | 21,800 | --- | 19,800 | --- |
10:10 | --- | 30,000 | --- | 20,200 | --- |
10:20 | --- | 31,800 | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | 32,700 | --- | --- | --- |
10:50 | --- | 33,600 | --- | --- | --- |
11:00 | --- | 34,400 | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 36,100 | --- | --- | --- |
11:30 | --- | 36,800 | --- | --- | --- |
11:40 | --- | 37,100 | --- | --- | --- |
11:50 | --- | 37,600 | --- | --- | --- |
12:00 | --- | 37,600 | --- | --- | 25,700 |
12:10 | --- | 37,600 | --- | --- | --- |
12:20 | --- | 37,600 | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 37,600 | --- | --- | 25,700 |
12:50 | --- | 37,600 | --- | --- | --- |
13:00 | --- | 39,900 | --- | --- | --- |
13:10 | --- | 45,000 | --- | --- | --- |
13:20 | --- | 46,400 | --- | --- | --- |
13:30 | --- | 47,000 | --- | --- | 31,200 |
13:40 | --- | 48,300 | --- | --- | --- |
13:50 | --- | 48,700 | --- | --- | --- |
14:00 | --- | 49,100 | --- | --- | --- |
14:10 | --- | 50,400 | --- | --- | --- |
14:20 | --- | 50,500 | --- | --- | --- |
14:30 | --- | 51,200 | --- | --- | 33,000 |
14:40 | --- | 51,700 | --- | --- | --- |
14:50 | --- | 52,400 | --- | --- | 35,600 |
15:00 | --- | 52,900 | --- | --- | --- |
15:10 | --- | 54,600 | --- | --- | --- |
15:20 | --- | 55,900 | --- | --- | --- |
15:30 | --- | 58,000 | --- | --- | --- |
15:40 | --- | 58,000 | --- | --- | --- |
15:50 | --- | 58,000 | --- | --- | --- |
16:00 | 37,400 | 58,000 | --- | --- | --- |
16:10 | --- | 58,000 | --- | --- | --- |
16:20 | --- | 58,000 | --- | --- | --- |
16:30 | --- | 58,000 | --- | --- | --- |
16:40 | --- | 58,000 | --- | --- | --- |
16:50 | --- | 58,000 | --- | --- | --- |
17:00 | 37,400 | 58,000 | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 11,900 | --- | --- | --- | --- |
09:40 | 48,400 | --- | --- | --- | --- |
09:50 | 57,600 | --- | --- | --- | --- |
10:00 | 77,500 | --- | --- | --- | --- |
10:10 | 91,300 | --- | --- | --- | --- |
10:20 | 102,400 | --- | --- | --- | --- |
10:30 | 108,400 | --- | --- | --- | --- |
10:40 | 133,700 | --- | --- | --- | --- |
10:50 | 147,100 | --- | --- | --- | --- |
11:00 | 151,500 | --- | --- | --- | --- |
11:10 | 158,100 | --- | --- | --- | --- |
11:20 | 160,900 | --- | --- | --- | --- |
11:30 | 162,800 | --- | --- | --- | --- |
11:40 | 163,500 | --- | --- | --- | --- |
11:50 | 164,500 | --- | --- | --- | --- |
12:00 | 164,600 | --- | --- | --- | --- |
12:10 | 164,600 | --- | --- | --- | --- |
12:20 | 164,600 | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 164,600 | --- | --- | --- | --- |
12:50 | 164,600 | --- | --- | --- | --- |
13:00 | 170,700 | --- | --- | --- | --- |
13:10 | 173,400 | --- | --- | --- | --- |
13:20 | 173,700 | --- | --- | --- | --- |
13:30 | 174,300 | --- | --- | --- | --- |
13:40 | 174,400 | --- | --- | --- | --- |
13:50 | 175,000 | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | 41,400 |
14:10 | --- | --- | --- | --- | --- |
14:20 | 184,600 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | 188,500 | --- | --- | --- | --- |
14:50 | 188,900 | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | 192,700 | --- | --- | --- | --- |
15:20 | 196,400 | --- | --- | --- | --- |
15:30 | 199,100 | --- | --- | --- | --- |
15:40 | 199,100 | --- | --- | --- | --- |
15:50 | 199,100 | --- | --- | --- | --- |
16:00 | 199,100 | --- | --- | --- | --- |
16:10 | 199,100 | --- | --- | --- | --- |
16:20 | 199,100 | --- | --- | --- | --- |
16:30 | 199,100 | --- | --- | --- | --- |
16:40 | 199,100 | --- | --- | --- | --- |
16:50 | 199,100 | --- | --- | --- | --- |
17:00 | 199,100 | --- | --- | --- | --- |