ＪＥＳＣＯホールディングス(1434) 値上がり統計【株価】

過去15日間のＪＥＳＣＯホールディングス(1434)の【株価】統計

ＪＥＳＣＯホールディングス(1434)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	946	---	---
09:20	---	---	948	---	---
09:30	---	---	946	---	---
09:40	---	---	947	---	---
09:50	911	---	938	---	---
10:00	---	---	945	---	---
10:10	---	---	944	---	---
10:20	---	---	946	---	---
10:30	---	---	940	---	---
10:40	911	---	945	---	---
10:50	---	---	945	---	---
11:00	922	---	945	---	---
11:10	924	---	945	---	---
11:20	---	---	945	---	---
11:30	---	---	939	---	---
11:40	---	---	939	---	---
11:50	911	---	939	---	---
12:00	---	---	939	---	---
12:10	---	---	939	---	---
12:20	---	---	939	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	915	---	---	---	---
12:50	---	---	944	---	---
13:00	---	---	944	---	---
13:10	---	---	944	---	---
13:20	---	---	935	---	---
13:30	---	---	941	---	---
13:40	---	---	934	---	---
13:50	---	---	934	---	---
14:00	---	---	931	---	---
14:10	---	---	930	---	---
14:20	---	---	934	---	---
14:30	---	---	934	---	---
14:40	---	---	938	---	---
14:50	---	---	933	---	---
15:00	---	---	936	---	---
15:10	---	---	941	---	---
15:20	919	---	941	---	---
15:30	---	---	941	---	---
15:40	---	---	941	---	---
15:50	---	---	941	---	---
16:00	---	---	941	---	---
16:10	---	---	941	---	---
16:20	919	---	941	---	---
16:30	---	---	941	---	---
16:40	---	---	941	---	---
16:50	---	---	941	---	---
17:00	---	---	941	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,020	---
09:20	---	1,033	---	1,008	---
09:30	---	---	---	1,011	---
09:40	---	---	---	1,013	---
09:50	---	1,040	---	1,020	---
10:00	---	1,047	---	1,013	---
10:10	---	1,041	---	1,012	---
10:20	---	1,043	---	---	---
10:30	---	---	---	---	---
10:40	---	1,040	---	---	---
10:50	---	1,039	---	---	---
11:00	---	1,035	---	---	---
11:10	---	---	---	---	---
11:20	---	1,033	---	---	---
11:30	---	1,038	---	---	---
11:40	---	1,038	---	---	---
11:50	---	1,038	---	---	---
12:00	---	1,038	---	---	1,010
12:10	---	1,038	---	---	---
12:20	---	1,038	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	1,046	---	---	1,017
12:50	---	1,053	---	---	---
13:00	---	1,050	---	---	---
13:10	---	1,051	---	---	---
13:20	---	1,050	---	---	---
13:30	---	1,052	---	---	1,020
13:40	---	1,056	---	---	---
13:50	---	1,052	---	---	---
14:00	---	1,053	---	---	---
14:10	---	1,052	---	---	---
14:20	---	1,054	---	---	---
14:30	---	1,054	---	---	1,020
14:40	---	1,052	---	---	---
14:50	---	1,047	---	---	1,014
15:00	---	1,047	---	---	---
15:10	---	1,049	---	---	---
15:20	---	1,049	---	---	---
15:30	---	1,049	---	---	---
15:40	---	1,049	---	---	---
15:50	---	1,049	---	---	---
16:00	1,060	1,049	---	---	---
16:10	---	1,049	---	---	---
16:20	---	1,049	---	---	---
16:30	---	1,049	---	---	---
16:40	---	1,049	---	---	---
16:50	---	1,049	---	---	---
17:00	1,060	1,049	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	1,000	---	---	---	---
09:20	1,017	---	---	---	---
09:30	1,002	---	---	---	---
09:40	1,009	---	---	---	---
09:50	1,014	---	---	---	---
10:00	1,014	---	---	---	---
10:10	1,019	---	---	---	---
10:20	1,009	---	---	---	---
10:30	1,007	---	---	---	---
10:40	1,006	---	---	---	---
10:50	1,003	---	---	---	---
11:00	1,005	---	---	---	---
11:10	1,005	---	---	---	---
11:20	1,002	---	---	---	---
11:30	1,004	---	---	---	---
11:40	1,002	---	---	---	---
11:50	1,002	---	---	---	---
12:00	1,002	---	---	---	---
12:10	1,002	---	---	---	---
12:20	1,002	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	1,008	---	---	---	---
12:50	1,010	---	---	---	---
13:00	1,013	---	---	---	---
13:10	1,009	---	---	---	---
13:20	1,009	---	---	---	---
13:30	1,009	---	---	---	---
13:40	1,007	---	---	---	---
13:50	1,005	---	---	---	---
14:00	---	---	---	---	1,162
14:10	---	---	---	---	---
14:20	998	---	---	---	---
14:30	---	---	---	---	---
14:40	999	---	---	---	---
14:50	1,000	---	---	---	---
15:00	---	---	---	---	---
15:10	998	---	---	---	---
15:20	998	---	---	---	---
15:30	998	---	---	---	---
15:40	998	---	---	---	---
15:50	998	---	---	---	---
16:00	998	---	---	---	---
16:10	998	---	---	---	---
16:20	998	---	---	---	---
16:30	998	---	---	---	---
16:40	998	---	---	---	---
16:50	998	---	---	---	---
17:00	998	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます