日本アクア(1429) 値上がり統計【株価】

過去15日間の日本アクア(1429)の【株価】統計

日本アクア(1429)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	951	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	972	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	980	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	980	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	980
13:10	---	---	---	---	---
13:20	982	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	992	---	---	---	---
14:00	993	---	---	---	---
14:10	991	---	---	---	---
14:20	993	---	---	---	---
14:30	991	---	---	---	---
14:40	990	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	991	---	---	---	---
15:20	991	---	---	---	---
15:30	991	---	---	---	---
15:40	991	---	---	---	---
15:50	991	---	---	---	---
16:00	991	---	---	---	---
16:10	991	---	---	---	---
16:20	991	---	---	---	---
16:30	991	---	---	---	---
16:40	991	---	---	---	---
16:50	991	---	---	---	---
17:00	991	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	1,055	995	---	---
09:20	---	1,043	993	---	---
09:30	---	1,040	992	---	---
09:40	---	1,028	993	---	---
09:50	---	1,028	993	---	---
10:00	---	1,027	998	---	---
10:10	---	1,025	1,000	---	---
10:20	---	1,023	999	---	---
10:30	---	1,026	1,000	---	---
10:40	---	1,025	1,004	---	---
10:50	---	1,024	1,003	---	---
11:00	---	1,025	1,003	---	---
11:10	---	1,025	1,002	---	---
11:20	---	1,027	1,004	---	---
11:30	---	1,026	1,013	---	---
11:40	---	1,024	1,013	---	---
11:50	---	1,024	1,013	---	---
12:00	---	1,024	1,013	---	---
12:10	---	1,024	1,013	---	---
12:20	---	1,024	1,013	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	1,015	---	---
12:50	---	---	1,015	---	---
13:00	---	1,025	1,017	---	---
13:10	---	---	1,022	---	---
13:20	---	1,022	1,022	---	---
13:30	---	1,023	1,023	---	---
13:40	---	---	1,025	---	---
13:50	---	---	1,026	---	---
14:00	---	---	1,026	---	---
14:10	---	---	1,023	---	---
14:20	---	---	1,021	---	---
14:30	---	---	1,020	---	---
14:40	---	---	1,016	969	---
14:50	---	---	1,016	---	---
15:00	---	---	1,015	---	---
15:10	---	---	1,012	---	---
15:20	---	1,015	1,012	---	---
15:30	---	---	1,012	---	---
15:40	---	---	1,012	---	---
15:50	---	---	1,012	---	---
16:00	---	---	1,012	967	---
16:10	---	---	1,012	---	---
16:20	---	1,015	1,012	---	---
16:30	---	---	1,012	---	---
16:40	---	---	1,012	---	---
16:50	---	---	1,012	---	---
17:00	---	---	1,012	967	---

銘柄検索

銘柄コード(半角)または社名から検索できます