タマホーム(1419) 値上がり統計【株価】

過去15日間のタマホーム(1419)の【株価】統計

タマホーム(1419)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	4,530	---	---	---	---
09:30	---	4,380	---	---	---
09:40	---	---	---	---	---
09:50	4,530	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	4,305	---
10:40	4,485	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	4,510	4,410	---	---	---
11:30	---	---	---	4,315	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	4,525	4,400	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	4,590	---	---	---	---
12:50	4,595	---	---	---	---
13:00	4,580	---	---	---	---
13:10	4,600	---	---	---	---
13:20	4,590	4,435	---	---	---
13:30	4,575	4,450	---	4,345	---
13:40	4,575	4,455	---	---	---
13:50	4,575	4,465	---	---	---
14:00	4,575	4,455	---	---	---
14:10	4,560	4,455	---	---	---
14:20	4,570	4,455	---	---	---
14:30	4,575	---	---	4,355	---
14:40	4,565	4,445	---	---	---
14:50	4,570	4,460	---	---	---
15:00	4,560	4,465	---	---	---
15:10	4,575	4,465	---	---	---
15:20	4,575	4,465	---	---	---
15:30	4,575	4,465	---	4,360	---
15:40	4,575	4,465	---	---	---
15:50	4,575	4,465	---	---	---
16:00	4,575	4,465	---	---	---
16:10	4,575	4,465	---	---	---
16:20	4,575	4,465	---	---	---
16:30	4,575	4,465	---	4,360	---
16:40	4,575	4,465	---	---	---
16:50	4,575	4,465	---	---	---
17:00	4,575	4,465	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	4,280	---	---	---
09:30	---	---	---	---	---
09:40	---	---	4,170	---	---
09:50	---	---	---	---	---
10:00	---	4,315	---	---	---
10:10	---	4,325	---	---	---
10:20	---	4,340	4,195	---	---
10:30	---	4,335	4,185	---	---
10:40	---	4,345	---	---	---
10:50	---	4,350	---	---	---
11:00	---	4,340	---	---	---
11:10	---	4,335	---	---	---
11:20	---	4,355	4,210	---	---
11:30	---	4,375	---	---	---
11:40	---	4,375	---	---	---
11:50	---	4,375	---	---	---
12:00	---	4,375	---	---	---
12:10	---	4,375	---	---	---
12:20	---	4,375	4,210	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	4,420	---	---	---
12:50	---	4,395	---	---	---
13:00	---	4,370	---	---	---
13:10	---	4,355	---	---	---
13:20	---	4,370	4,205	---	---
13:30	---	4,360	---	---	---
13:40	---	4,360	---	---	---
13:50	---	4,365	---	---	---
14:00	---	4,360	---	---	---
14:10	---	4,350	---	---	---
14:20	---	4,345	4,210	---	---
14:30	---	4,330	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	4,335	---	---	---
15:20	---	4,335	4,215	---	---
15:30	---	4,335	---	---	---
15:40	---	4,335	---	---	---
15:50	---	4,335	---	---	---
16:00	---	4,335	---	---	---
16:10	---	4,335	---	---	---
16:20	---	4,335	4,215	---	---
16:30	---	4,335	---	---	---
16:40	---	4,335	---	---	---
16:50	---	4,335	---	---	---
17:00	---	4,335	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	4,135	---	---
10:30	4,210	---	4,115	4,180	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	4,175	---	---
11:20	---	---	4,185	---	---
11:30	---	---	4,170	---	---
11:40	4,215	---	4,170	---	---
11:50	---	---	4,170	---	---
12:00	---	---	4,170	---	---
12:10	---	---	4,170	---	---
12:20	---	---	4,170	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	4,205	---	---
12:50	---	---	4,205	---	---
13:00	---	---	4,200	---	---
13:10	---	---	4,190	---	---
13:20	---	---	4,185	---	---
13:30	---	---	4,195	---	---
13:40	---	---	4,190	---	---
13:50	---	---	4,195	---	---
14:00	---	---	4,195	---	---
14:10	---	---	4,205	---	---
14:20	---	4,220	4,185	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	4,185	---	---
15:20	---	4,205	4,185	---	---
15:30	---	---	4,185	---	---
15:40	---	---	4,185	---	---
15:50	---	---	4,185	---	---
16:00	---	---	4,185	---	---
16:10	---	---	4,185	---	---
16:20	---	4,205	4,185	---	---
16:30	---	---	4,185	---	---
16:40	---	---	4,185	---	---
16:50	---	---	4,185	---	---
17:00	---	---	4,185	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます