ウエストホールディングス(1407) 値上がり統計【株価】

過去15日間のウエストホールディングス(1407)の【株価】統計

ウエストホールディングス(1407)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	2,761	---	---	---	---
09:20	2,742	---	---	---	---
09:30	2,765	---	---	---	---
09:40	2,761	---	---	---	---
09:50	---	---	---	---	---
10:00	2,768	---	---	---	---
10:10	2,759	---	---	---	---
10:20	2,748	---	---	---	---
10:30	2,760	---	---	---	---
10:40	---	---	---	---	---
10:50	2,791	---	---	---	---
11:00	2,799	---	---	---	---
11:10	2,810	---	---	---	---
11:20	2,825	---	---	---	---
11:30	2,813	---	---	---	---
11:40	2,817	---	---	---	---
11:50	2,817	---	---	---	---
12:00	2,817	---	---	---	---
12:10	2,817	---	---	---	---
12:20	2,817	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	2,842	---	---	---	---
12:50	2,839	---	---	---	---
13:00	2,848	---	---	---	---
13:10	2,847	---	---	---	---
13:20	2,855	---	---	---	---
13:30	2,864	2,683	---	---	---
13:40	2,859	---	---	---	---
13:50	2,864	---	---	---	---
14:00	2,877	2,717	---	---	---
14:10	2,853	2,712	---	---	---
14:20	2,848	2,709	---	---	---
14:30	2,850	2,719	---	---	---
14:40	2,854	2,725	---	---	---
14:50	2,847	2,720	---	---	---
15:00	2,850	2,717	---	---	---
15:10	2,843	2,715	---	---	---
15:20	2,843	2,715	---	---	---
15:30	2,843	2,715	---	---	---
15:40	2,843	2,715	---	---	---
15:50	2,843	2,715	---	---	---
16:00	2,843	2,715	---	---	---
16:10	2,843	2,715	---	---	---
16:20	2,843	2,715	---	---	---
16:30	2,843	2,715	---	---	---
16:40	2,843	2,715	---	---	---
16:50	2,843	2,715	---	---	---
17:00	2,843	2,715	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	2,798	---	---	---
09:20	---	2,809	---	---	2,824
09:30	---	2,793	---	---	2,844
09:40	---	2,802	---	---	---
09:50	---	2,795	---	---	---
10:00	---	2,799	---	---	---
10:10	---	2,813	---	---	---
10:20	---	2,804	---	---	---
10:30	---	2,798	---	---	---
10:40	---	2,803	---	---	---
10:50	---	2,800	---	---	---
11:00	---	2,788	2,714	---	---
11:10	---	2,777	---	---	---
11:20	---	2,781	---	---	---
11:30	---	2,790	---	---	---
11:40	---	2,784	---	---	---
11:50	---	2,784	---	---	---
12:00	---	2,784	2,719	---	2,815
12:10	---	2,784	---	---	---
12:20	---	2,784	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	2,813	---	---	2,838
12:50	---	2,810	---	---	---
13:00	---	2,809	---	---	---
13:10	---	2,827	---	---	---
13:20	---	2,829	---	---	---
13:30	---	2,858	---	---	---
13:40	---	2,877	---	---	---
13:50	---	2,892	---	---	---
14:00	---	2,881	---	---	---
14:10	---	2,870	---	---	---
14:20	---	2,868	---	---	---
14:30	---	2,865	---	---	---
14:40	---	2,849	---	---	2,832
14:50	---	2,846	---	---	2,828
15:00	---	2,851	---	---	---
15:10	---	2,860	---	---	---
15:20	---	2,860	---	---	---
15:30	---	2,860	---	---	---
15:40	---	2,860	---	---	---
15:50	---	2,860	---	---	---
16:00	---	2,860	---	---	2,818
16:10	---	2,860	---	---	---
16:20	---	2,860	---	---	---
16:30	---	2,860	---	---	---
16:40	---	2,860	---	---	---
16:50	---	2,860	---	---	---
17:00	---	2,860	---	---	2,818

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,877	---
09:20	2,761	---	---	2,859	---
09:30	2,739	---	---	2,877	---
09:40	---	---	---	2,908	---
09:50	---	---	---	2,871	---
10:00	---	---	---	2,860	---
10:10	---	---	---	---	---
10:20	2,749	---	---	2,927	---
10:30	2,752	---	---	2,899	---
10:40	---	---	---	2,891	---
10:50	---	---	---	2,881	2,772
11:00	2,749	---	---	2,886	---
11:10	2,746	---	---	---	---
11:20	2,734	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	2,774
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	2,743	---	---	2,845	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	2,805	---	---	2,826	---
12:50	2,810	---	---	---	---
13:00	2,815	---	---	---	---
13:10	2,804	---	---	---	---
13:20	2,811	---	---	2,849	2,804
13:30	2,818	---	---	2,861	---
13:40	2,814	---	---	2,859	---
13:50	2,804	---	---	2,870	---
14:00	2,806	---	---	2,866	---
14:10	2,808	---	---	---	---
14:20	2,820	2,692	---	---	---
14:30	2,799	---	---	---	---
14:40	2,794	---	---	2,822	---
14:50	2,801	---	---	---	---
15:00	2,793	2,709	---	---	---
15:10	2,784	---	---	---	---
15:20	2,784	2,704	---	---	---
15:30	2,784	---	---	---	2,798
15:40	2,784	---	---	---	---
15:50	2,784	---	---	---	---
16:00	2,784	---	---	---	---
16:10	2,784	---	---	---	---
16:20	2,784	2,704	---	---	---
16:30	2,784	---	---	---	2,798
16:40	2,784	---	---	---	---
16:50	2,784	---	---	---	---
17:00	2,784	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます