ホーブ(1382) 値上がり統計【株価】

過去15日間のホーブ(1382)の【株価】統計

ホーブ(1382)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,237	---
09:20	---	2,505	---	2,237	2,240
09:30	---	2,510	---	2,237	---
09:40	---	2,542	2,240	2,237	2,260
09:50	---	2,428	2,239	2,237	2,248
10:00	---	2,530	---	2,233	---
10:10	---	2,520	---	2,233	---
10:20	---	2,512	---	2,233	---
10:30	---	2,530	---	---	---
10:40	---	2,500	---	---	---
10:50	---	2,495	---	---	---
11:00	---	2,477	---	---	---
11:10	---	2,520	---	---	---
11:20	---	2,520	---	2,233	---
11:30	---	2,490	---	---	---
11:40	---	2,499	---	---	---
11:50	---	2,499	---	---	---
12:00	---	2,499	---	---	---
12:10	---	2,499	---	---	---
12:20	---	2,499	---	2,233	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	2,410	---	---	---
12:50	---	2,410	---	---	---
13:00	---	2,335	---	---	---
13:10	---	2,357	---	---	---
13:20	---	2,340	---	---	---
13:30	---	2,354	---	---	---
13:40	---	2,345	---	---	---
13:50	---	2,392	---	---	---
14:00	---	2,368	---	---	---
14:10	---	2,350	---	---	---
14:20	---	2,350	---	---	---
14:30	---	2,371	---	---	---
14:40	---	2,371	---	---	---
14:50	---	2,345	---	---	---
15:00	---	2,360	---	---	---
15:10	---	2,345	---	---	---
15:20	---	2,345	---	---	---
15:30	---	2,345	---	---	---
15:40	---	2,345	---	---	---
15:50	---	2,345	---	---	---
16:00	---	2,345	---	---	---
16:10	---	2,345	---	---	---
16:20	---	2,345	---	---	---
16:30	---	2,345	---	---	---
16:40	---	2,345	---	---	---
16:50	---	2,345	---	---	---
17:00	---	2,345	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,158	---
09:20	---	---	---	2,158	2,139
09:30	---	2,180	---	2,158	2,139
09:40	---	---	2,158	2,156	---
09:50	---	---	---	2,156	2,159
10:00	---	---	---	2,156	---
10:10	---	---	---	2,156	---
10:20	---	---	---	---	---
10:30	---	2,180	2,158	2,153	---
10:40	---	---	---	2,153	---
10:50	---	---	---	2,153	---
11:00	---	---	---	2,153	---
11:10	---	---	---	2,153	---
11:20	---	---	---	2,153	---
11:30	---	---	---	2,153	---
11:40	---	---	2,158	2,153	2,143
11:50	---	---	---	2,153	---
12:00	---	---	---	2,153	---
12:10	---	---	---	2,153	---
12:20	---	2,190	---	2,153	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	2,142	---
12:50	2,225	---	---	2,142	---
13:00	---	2,210	---	2,142	2,140
13:10	---	2,210	---	2,142	---
13:20	---	2,210	---	2,142	---
13:30	---	---	2,158	---	---
13:40	---	---	2,158	---	---
13:50	2,225	---	---	2,148	---
14:00	---	---	---	2,148	---
14:10	---	---	---	2,148	---
14:20	---	---	---	2,148	---
14:30	---	---	2,159	2,148	---
14:40	---	---	2,159	2,145	---
14:50	---	---	---	2,135	2,144
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	2,198	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	2,154	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	2,198	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	2,154	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	2,139	---
09:20	---	---	---	2,139	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	2,136	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	2,123	---
11:40	---	---	---	---	2,134
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	2,123	---
12:50	---	---	---	---	---
13:00	---	---	---	---	2,134
13:10	---	---	---	---	---
13:20	---	---	---	2,130	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	2,125	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	2,115	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	2,150	---	---
15:30	---	---	---	2,124	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	2,150	---	---
16:30	---	---	---	2,124	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます