マルハニチロ(1333)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | 5,200 | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | 31,000 | --- | --- | --- |
11:00 | 49,800 | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | 57,700 | 44,700 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | 51,300 |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 45,000 | --- | --- | --- |
12:50 | 58,200 | 45,000 | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 91,000 | --- | --- | --- | --- |
13:40 | --- | 59,700 | --- | --- | 62,200 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 109,600 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | 75,400 | --- | --- | 74,300 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | 136,000 | --- | --- | --- | --- |
15:20 | 145,400 | --- | --- | --- | --- |
15:30 | 175,700 | --- | --- | --- | 128,000 |
15:40 | 175,700 | --- | --- | --- | --- |
15:50 | 175,700 | 102,900 | --- | --- | --- |
16:00 | 175,700 | --- | --- | --- | --- |
16:10 | 175,700 | --- | --- | --- | --- |
16:20 | 175,700 | --- | --- | --- | --- |
16:30 | 175,700 | --- | --- | --- | 128,000 |
16:40 | 175,700 | --- | --- | --- | --- |
16:50 | 175,700 | 102,900 | --- | --- | --- |
17:00 | 175,700 | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 31,700 | --- | --- |
09:40 | --- | --- | 42,000 | --- | --- |
09:50 | --- | --- | 56,200 | --- | --- |
10:00 | --- | --- | 66,400 | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 89,900 | --- | --- |
10:30 | --- | --- | 95,000 | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 107,600 | --- | --- |
11:30 | --- | --- | 108,600 | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 114,300 | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 123,800 | --- | --- |
13:30 | --- | --- | 127,900 | --- | --- |
13:40 | --- | --- | 133,200 | --- | --- |
13:50 | --- | --- | 145,800 | --- | --- |
14:00 | --- | --- | 149,800 | --- | --- |
14:10 | --- | --- | 154,600 | --- | --- |
14:20 | --- | --- | 157,200 | 113,800 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | 121,400 | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 187,100 | 141,200 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 213,800 | 174,200 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | 43,700 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 49,500 | --- | 29,900 |
11:50 | --- | --- | --- | 53,600 | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | 50,400 | --- | 31,600 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 58,500 | 91,100 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | 41,900 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 101,900 | 106,900 | --- |
14:30 | --- | --- | --- | --- | 64,900 |
14:40 | --- | --- | --- | --- | 67,200 |
14:50 | --- | --- | --- | --- | 69,200 |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 123,800 | 140,100 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | 127,400 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 148,400 | 159,600 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | 127,400 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |