マルハニチロ(1333) 値上がり統計【株価】

過去15日間のマルハニチロ(1333)の【株価】統計

マルハニチロ(1333)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	3,085	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	3,075	---	---	---
11:00	3,087	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	3,091	3,077	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	3,086

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	3,086	---	---	---
12:50	3,096	3,084	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	3,118	---	---	---	---
13:40	---	3,089	---	---	3,072
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	3,123	---	---	---	---
14:30	---	---	---	---	---
14:40	---	3,087	---	---	3,065
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	3,145	---	---	---	---
15:20	3,145	---	---	---	---
15:30	3,145	---	---	---	3,072
15:40	3,145	---	---	---	---
15:50	3,145	3,083	---	---	---
16:00	3,145	---	---	---	---
16:10	3,145	---	---	---	---
16:20	3,145	---	---	---	---
16:30	3,145	---	---	---	3,072
16:40	3,145	---	---	---	---
16:50	3,145	3,083	---	---	---
17:00	3,145	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	3,057	---	---
09:20	---	---	3,060	---	---
09:30	---	---	3,064	---	---
09:40	---	---	3,069	---	---
09:50	---	---	3,073	---	---
10:00	---	---	3,065	---	---
10:10	---	---	---	---	---
10:20	---	---	3,041	---	---
10:30	---	---	3,034	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	3,049	---	---
11:30	---	---	3,047	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	3,050	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	3,058	---	---
13:30	---	---	3,069	---	---
13:40	---	---	3,074	---	---
13:50	---	---	3,075	---	---
14:00	---	---	3,078	---	---
14:10	---	---	3,076	---	---
14:20	---	---	3,070	2,974	---
14:30	---	---	---	---	---
14:40	---	---	---	2,981	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,068	2,969	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	3,068	2,969	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	3,014	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	3,071	---	2,983
11:50	---	---	---	3,021	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	3,065	---	2,988
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	3,098	3,047	---
13:30	---	---	---	---	---
13:40	---	---	---	---	2,991
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	3,094	3,046	---
14:30	---	---	---	---	3,003
14:40	---	---	---	---	2,992
14:50	---	---	---	---	2,988
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,104	3,056	---
15:30	---	---	---	---	---
15:40	---	---	---	---	3,000
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	3,104	3,056	---
16:30	---	---	---	---	---
16:40	---	---	---	---	3,000
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます