ソフトバンクグループ(9984)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | 0 |
09:30 | --- | --- | --- | 2,678,400 | --- |
09:40 | --- | 1,731,600 | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | 5,162,400 | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 3,610,800 | --- | 6,557,800 | 3,096,700 |
10:30 | --- | --- | --- | 7,005,400 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | 8,449,100 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 5,106,400 | --- | --- | 4,132,100 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 4,660,400 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | 5,529,500 | --- | 11,527,100 | 4,703,800 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | 5,874,500 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 6,283,100 | 6,160,400 | 12,635,800 | --- |
13:30 | --- | --- | 6,521,700 | --- | 6,401,300 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | 13,596,000 | --- |
14:10 | --- | --- | --- | 13,856,000 | --- |
14:20 | --- | 6,936,700 | --- | 14,102,900 | --- |
14:30 | --- | --- | --- | 14,447,500 | 7,329,400 |
14:40 | --- | --- | 8,168,500 | 14,867,500 | --- |
14:50 | --- | --- | 8,456,000 | 15,361,300 | --- |
15:00 | --- | --- | --- | 16,098,600 | --- |
15:10 | --- | --- | --- | 16,716,600 | --- |
15:20 | --- | 7,814,200 | --- | 17,190,400 | --- |
15:30 | --- | --- | --- | 18,553,400 | 9,032,800 |
15:40 | --- | --- | --- | 18,553,400 | --- |
15:50 | --- | --- | --- | 18,553,400 | --- |
16:00 | --- | --- | 10,400,800 | 18,553,400 | --- |
16:10 | --- | --- | --- | 18,553,400 | --- |
16:20 | --- | 8,722,200 | --- | 18,553,400 | --- |
16:30 | --- | --- | --- | 18,553,400 | 9,032,800 |
16:40 | --- | --- | --- | 18,553,400 | --- |
16:50 | --- | --- | --- | 18,553,400 | --- |
17:00 | --- | --- | 10,400,800 | 18,553,400 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | 0 | --- |
09:30 | 1,620,600 | --- | --- | --- | --- |
09:40 | 1,931,800 | --- | --- | --- | --- |
09:50 | 2,196,900 | --- | --- | --- | --- |
10:00 | 2,350,000 | --- | --- | --- | --- |
10:10 | 2,525,500 | --- | --- | --- | --- |
10:20 | 2,632,000 | --- | --- | --- | --- |
10:30 | --- | --- | --- | 2,074,000 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 3,452,400 | --- | --- | 2,784,600 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 3,717,000 | --- | --- | 3,110,000 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 3,989,900 | --- | --- | 3,871,900 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 4,388,900 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 4,704,300 | --- | --- | 5,183,600 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 5,319,300 | --- | --- | 6,352,200 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | 0 |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | 828,500 | --- | 1,358,200 |
09:40 | --- | 1,086,200 | 1,184,400 | --- | 1,674,300 |
09:50 | --- | 1,367,800 | 1,436,800 | --- | 1,963,400 |
10:00 | --- | --- | 1,618,600 | --- | 2,243,800 |
10:10 | --- | --- | 1,722,500 | --- | 2,474,000 |
10:20 | --- | --- | 1,844,800 | --- | 2,630,800 |
10:30 | --- | --- | --- | --- | 2,791,300 |
10:40 | --- | 2,123,800 | 2,113,700 | --- | 2,925,800 |
10:50 | --- | --- | 2,283,900 | --- | 3,044,000 |
11:00 | --- | --- | 2,398,100 | --- | 3,235,800 |
11:10 | --- | --- | 2,510,800 | --- | 3,332,900 |
11:20 | --- | --- | 2,558,400 | --- | 3,392,800 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 2,741,000 | --- | --- | 3,523,000 |
11:50 | --- | --- | --- | --- | 3,581,800 |
12:00 | --- | --- | --- | --- | 3,631,000 |
12:10 | --- | --- | --- | --- | 3,631,000 |
12:20 | --- | --- | 2,881,100 | --- | 3,631,000 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 2,854,400 | 2,881,100 | --- | 3,631,000 |
12:50 | --- | 2,854,400 | --- | --- | 3,631,000 |
13:00 | --- | 3,070,500 | 3,438,300 | --- | 3,966,600 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 3,747,300 | --- | 4,230,700 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 3,670,200 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 4,296,900 | --- | 4,784,500 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 5,022,400 | --- | 5,556,500 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 5,504,100 | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 6,105,100 | --- | 6,473,600 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 5,504,100 | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |