ソフトバンクグループ(9984) 値上がり統計【株価】

過去15日間のソフトバンクグループ(9984)の【株価】統計

ソフトバンクグループ(9984)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	8,567	---	---	8,010
09:30	---	---	---	8,095	---
09:40	---	8,535	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	8,233	---
10:10	---	---	---	---	---
10:20	---	8,487	---	8,193	8,021
10:30	---	---	---	8,117	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	8,273	---
11:10	---	---	---	---	---
11:20	---	8,508	---	---	8,091
11:30	---	---	---	---	---
11:40	---	---	8,402	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	8,528	---	8,142	8,098

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	8,575	---	---	---
13:10	---	---	---	---	---
13:20	---	8,552	8,475	8,202	---
13:30	---	---	8,431	---	8,003
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	8,272	---
14:10	---	---	---	8,278	---
14:20	---	8,548	---	8,307	---
14:30	---	---	---	8,302	8,013
14:40	---	---	8,379	8,351	---
14:50	---	---	8,374	8,328	---
15:00	---	---	---	8,307	---
15:10	---	---	---	8,347	---
15:20	---	8,539	---	8,347	---
15:30	---	---	---	8,347	8,000
15:40	---	---	---	8,347	---
15:50	---	---	---	8,347	---
16:00	---	---	8,359	8,347	---
16:10	---	---	---	8,347	---
16:20	---	8,539	---	8,347	---
16:30	---	---	---	8,347	8,000
16:40	---	---	---	8,347	---
16:50	---	---	---	8,347	---
17:00	---	---	8,359	8,347	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	7,937	---	---	---	---
09:20	7,939	---	---	7,977	---
09:30	7,928	---	---	---	---
09:40	7,946	---	---	---	---
09:50	7,935	---	---	---	---
10:00	7,934	---	---	---	---
10:10	7,942	---	---	---	---
10:20	7,917	---	---	---	---
10:30	---	---	---	7,970	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	7,867	---	---	7,997	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	7,876	---	---	8,013	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	7,871	---	---	8,045	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	8,036	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	7,877	---	---	8,078	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	7,877	---	---	8,078	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	7,731	---	7,718
09:20	---	---	7,697	---	7,723
09:30	---	---	7,705	---	7,717
09:40	---	7,877	7,715	---	7,758
09:50	---	7,886	7,720	---	7,735
10:00	---	---	7,715	---	7,736
10:10	---	---	7,717	---	7,750
10:20	---	---	7,725	---	7,757
10:30	---	---	---	---	7,764
10:40	---	7,927	7,741	---	7,740
10:50	---	---	7,738	---	7,737
11:00	---	---	7,741	---	7,741
11:10	---	---	7,739	---	7,743
11:20	---	---	7,752	---	7,736
11:30	---	---	---	---	---
11:40	---	7,922	---	---	7,744
11:50	---	---	---	---	7,744
12:00	---	---	---	---	7,744
12:10	---	---	---	---	7,744
12:20	---	---	7,747	---	7,744

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	7,928	7,784	---	7,759
12:50	---	7,914	---	---	7,768
13:00	---	7,898	7,778	---	7,769
13:10	---	---	---	---	---
13:20	---	---	7,779	---	7,746
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	7,890	---	---	---
14:10	---	---	---	---	---
14:20	---	---	7,781	---	7,746
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	7,782	---	7,755
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	7,915	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	7,782	---	7,755
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	7,915	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます