ソフトバンクグループ(9984)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 177 | --- | --- | 348 |
09:30 | --- | --- | --- | 421 | --- |
09:40 | --- | 198 | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | 205 | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 353 | --- | 272 | 421 |
10:30 | --- | --- | --- | 300 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | 171 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 299 | --- | --- | 330 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 278 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | 272 | --- | 466 | 323 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | 236 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 273 | 383 | 352 | --- |
13:30 | --- | --- | 324 | --- | 379 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | 233 | --- |
14:10 | --- | --- | --- | 221 | --- |
14:20 | --- | 290 | --- | 183 | --- |
14:30 | --- | --- | --- | 194 | 347 |
14:40 | --- | --- | 480 | 152 | --- |
14:50 | --- | --- | 290 | 182 | --- |
15:00 | --- | --- | --- | 217 | --- |
15:10 | --- | --- | --- | 183 | --- |
15:20 | --- | 333 | --- | 183 | --- |
15:30 | --- | --- | --- | 183 | 494 |
15:40 | --- | --- | --- | 183 | --- |
15:50 | --- | --- | --- | 183 | --- |
16:00 | --- | --- | 251 | 185 | --- |
16:10 | --- | --- | --- | 185 | --- |
16:20 | --- | 334 | --- | 185 | --- |
16:30 | --- | --- | --- | 185 | 496 |
16:40 | --- | --- | --- | 185 | --- |
16:50 | --- | --- | --- | 185 | --- |
17:00 | --- | --- | 251 | 185 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 106 | --- | --- | --- | --- |
09:20 | 158 | --- | --- | 380 | --- |
09:30 | 175 | --- | --- | --- | --- |
09:40 | 172 | --- | --- | --- | --- |
09:50 | 205 | --- | --- | --- | --- |
10:00 | 198 | --- | --- | --- | --- |
10:10 | 204 | --- | --- | --- | --- |
10:20 | 237 | --- | --- | --- | --- |
10:30 | --- | --- | --- | 256 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 381 | --- | --- | 429 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 363 | --- | --- | 391 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 363 | --- | --- | 296 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 333 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 455 | --- | --- | 277 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 457 | --- | --- | 277 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 173 | --- | 159 |
09:20 | --- | --- | 265 | --- | 179 |
09:30 | --- | --- | 216 | --- | 229 |
09:40 | --- | 455 | 211 | --- | 154 |
09:50 | --- | 323 | 180 | --- | 206 |
10:00 | --- | --- | 221 | --- | 209 |
10:10 | --- | --- | 232 | --- | 191 |
10:20 | --- | --- | 228 | --- | 182 |
10:30 | --- | --- | --- | --- | 164 |
10:40 | --- | 386 | 224 | --- | 187 |
10:50 | --- | --- | 220 | --- | 212 |
11:00 | --- | --- | 226 | --- | 223 |
11:10 | --- | --- | 243 | --- | 224 |
11:20 | --- | --- | 223 | --- | 265 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 427 | --- | --- | 243 |
11:50 | --- | --- | --- | --- | 243 |
12:00 | --- | --- | --- | --- | 243 |
12:10 | --- | --- | --- | --- | 243 |
12:20 | --- | --- | 259 | --- | 243 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 450 | 241 | --- | 244 |
12:50 | --- | 319 | --- | --- | 228 |
13:00 | --- | 255 | 247 | --- | 222 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 287 | --- | 278 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 309 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 310 | --- | 311 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 342 | --- | 296 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 417 | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 342 | --- | 296 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 416 | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |