ソフトバンクグループ(9984)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | +2.49 | --- | --- | +1.69 |
09:30 | --- | --- | --- | +1.19 | --- |
09:40 | --- | +2.11 | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | +2.91 | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | +1.53 | --- | +2.41 | +1.83 |
10:30 | --- | --- | --- | +1.46 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | +3.41 | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | +1.78 | --- | --- | +2.72 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | +0.66 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | +2.02 | --- | +1.78 | +2.81 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | +2.58 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | +2.31 | +1.53 | +2.53 | --- |
13:30 | --- | --- | +1.01 | --- | +1.60 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | +3.40 | --- |
14:10 | --- | --- | --- | +3.48 | --- |
14:20 | --- | +2.26 | --- | +3.84 | --- |
14:30 | --- | --- | --- | +3.78 | +1.73 |
14:40 | --- | --- | +0.38 | +4.39 | --- |
14:50 | --- | --- | +0.32 | +4.10 | --- |
15:00 | --- | --- | --- | +3.84 | --- |
15:10 | --- | --- | --- | +4.34 | --- |
15:20 | --- | +2.15 | --- | +4.34 | --- |
15:30 | --- | --- | --- | +4.34 | +1.56 |
15:40 | --- | --- | --- | +4.34 | --- |
15:50 | --- | --- | --- | +4.34 | --- |
16:00 | --- | --- | +0.14 | +4.34 | --- |
16:10 | --- | --- | --- | +4.34 | --- |
16:20 | --- | +2.15 | --- | +4.34 | --- |
16:30 | --- | --- | --- | +4.34 | +1.56 |
16:40 | --- | --- | --- | +4.34 | --- |
16:50 | --- | --- | --- | +4.34 | --- |
17:00 | --- | --- | +0.14 | +4.34 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | +2.60 | --- | --- | --- | --- |
09:20 | +2.62 | --- | --- | +2.36 | --- |
09:30 | +2.48 | --- | --- | --- | --- |
09:40 | +2.71 | --- | --- | --- | --- |
09:50 | +2.57 | --- | --- | --- | --- |
10:00 | +2.56 | --- | --- | --- | --- |
10:10 | +2.66 | --- | --- | --- | --- |
10:20 | +2.34 | --- | --- | --- | --- |
10:30 | --- | --- | --- | +2.27 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | +1.69 | --- | --- | +2.62 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | +1.81 | --- | --- | +2.82 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | +1.75 | --- | --- | +3.23 | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | +3.12 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | +1.82 | --- | --- | +3.66 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | +1.82 | --- | --- | +3.66 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +1.68 | --- | +2.66 |
09:20 | --- | --- | +1.24 | --- | +2.73 |
09:30 | --- | --- | +1.34 | --- | +2.65 |
09:40 | --- | +1.22 | +1.47 | --- | +3.19 |
09:50 | --- | +1.34 | +1.54 | --- | +2.89 |
10:00 | --- | --- | +1.47 | --- | +2.90 |
10:10 | --- | --- | +1.50 | --- | +3.09 |
10:20 | --- | --- | +1.60 | --- | +3.18 |
10:30 | --- | --- | --- | --- | +3.27 |
10:40 | --- | +1.86 | +1.82 | --- | +2.95 |
10:50 | --- | --- | +1.78 | --- | +2.91 |
11:00 | --- | --- | +1.82 | --- | +2.97 |
11:10 | --- | --- | +1.79 | --- | +2.99 |
11:20 | --- | --- | +1.96 | --- | +2.90 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | +1.80 | --- | --- | +3.01 |
11:50 | --- | --- | --- | --- | +3.01 |
12:00 | --- | --- | --- | --- | +3.01 |
12:10 | --- | --- | --- | --- | +3.01 |
12:20 | --- | --- | +1.89 | --- | +3.01 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | +1.88 | +2.38 | --- | +3.21 |
12:50 | --- | +1.70 | --- | --- | +3.33 |
13:00 | --- | +1.49 | +2.30 | --- | +3.34 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | +2.31 | --- | +3.03 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | +1.39 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | +2.34 | --- | +3.03 |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | +2.35 | --- | +3.15 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | +1.71 | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | +2.35 | --- | +3.15 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | +1.71 | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |