建設技術研究所(9621) 値上がり統計【株価】

過去15日間の建設技術研究所(9621)の【株価】統計

建設技術研究所(9621)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
09:00	---	---	---	---	---
09:10	---	5,290	---	---	---
09:20	---	5,220	---	---	---
09:30	---	5,260	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	5,210	---	---	---
10:30	---	5,210	---	---	---
10:40	---	---	---	---	---
10:50	---	5,160	5,060	4,960	---
11:00	5,110	5,150	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
12:30	---	---	---	---	---
12:40	---	---	---	4,980	---
12:50	---	---	---	---	---
13:00	---	5,140	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	5,010	---
13:40	---	---	5,080	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	4,985	---
14:50	---	---	5,060	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	5,020	---
15:40	---	---	---	---	---
15:50	---	---	5,080	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	5,020	---
16:40	---	---	---	---	---
16:50	---	---	5,080	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	5,510	---	---	---	---
09:30	5,350	---	---	4,735	---
09:40	5,390	---	---	---	---
09:50	5,340	---	---	---	---
10:00	5,310	---	---	---	---
10:10	5,310	---	---	---	---
10:20	5,260	---	4,845	---	---
10:30	5,240	---	---	4,755	---
10:40	5,170	---	---	---	---
10:50	5,130	---	---	---	---
11:00	5,130	---	---	---	---
11:10	5,120	---	---	---	---
11:20	5,120	---	4,825	4,775	---
11:30	5,100	---	---	---	---
11:40	5,100	---	---	---	---
11:50	5,100	---	---	---	---
12:00	5,100	---	---	---	---
12:10	5,100	---	---	---	---
12:20	5,100	---	4,825	4,790	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	5,040	---	---	---	---
12:50	5,110	---	4,775	---	---
13:00	5,100	---	4,765	---	---
13:10	5,090	---	---	---	---
13:20	5,070	---	---	---	---
13:30	5,090	---	---	4,770	---
13:40	5,090	---	---	---	---
13:50	5,080	---	---	---	---
14:00	5,070	4,810	---	---	---
14:10	5,080	---	---	---	---
14:20	5,070	---	---	---	---
14:30	5,050	---	---	---	---
14:40	5,070	---	---	---	---
14:50	5,080	---	4,780	---	---
15:00	5,090	---	---	4,730	---
15:10	5,110	---	---	---	---
15:20	5,110	---	---	---	---
15:30	5,110	---	---	---	---
15:40	5,110	---	---	---	---
15:50	5,110	---	4,785	4,750	---
16:00	5,110	---	---	---	---
16:10	5,110	---	---	---	---
16:20	5,110	---	---	---	---
16:30	5,110	---	---	---	---
16:40	5,110	---	---	---	---
16:50	5,110	---	4,785	4,750	---
17:00	5,110	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	4,765	---	---	---
09:30	---	---	---	4,710	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	4,755	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	4,770	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	4,790	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	4,775	---
13:30	---	---	---	---	---
13:40	---	---	---	4,795	---
13:50	---	---	---	4,800	---
14:00	---	---	---	---	---
14:10	---	---	---	4,800	---
14:20	---	---	---	4,810	---
14:30	---	---	---	4,805	---
14:40	---	4,740	---	4,800	---
14:50	---	---	---	4,805	---
15:00	---	---	---	4,820	---
15:10	---	---	---	4,810	---
15:20	---	---	---	4,810	---
15:30	---	---	---	4,810	---
15:40	---	---	---	4,810	---
15:50	---	4,735	---	4,810	---
16:00	---	---	---	4,810	---
16:10	---	---	---	4,810	---
16:20	---	---	---	4,810	---
16:30	---	---	---	4,810	---
16:40	---	---	---	4,810	---
16:50	---	4,735	---	4,810	---
17:00	---	---	---	4,810	---

銘柄検索

銘柄コード(半角)または社名から検索できます