フォーバルテレコム(9445) 値上がり統計【株価】

過去15日間のフォーバルテレコム(9445)の【株価】統計

フォーバルテレコム(9445)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位:-- 円)
時間 5/20(月) 5/17(金) 5/16(木) 5/15(水) 5/14(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- 423
09:20 --- --- --- --- 423
09:30 --- --- --- --- ---
09:40 --- --- 429 --- ---
09:50 --- --- 429 --- ---
10:00 --- --- --- 423 ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- 421
10:30 --- --- --- --- ---
10:40 --- --- 430 --- ---
10:50 --- --- --- --- ---
11:00 --- 433 --- 423 ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- --- --- --- 420
11:40 --- --- --- 424 ---
11:50 --- 434 429 --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/20(月) 5/17(金) 5/16(木) 5/15(水) 5/14(火)
12:30 --- --- --- --- ---
12:40 --- 435 --- 425 ---
12:50 --- 434 429 --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- 430 ---
13:30 --- --- --- --- 421
13:40 --- --- 430 425 ---
13:50 --- 434 --- --- ---
14:00 --- 433 --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- 430 ---
14:30 --- --- --- --- 421
14:40 --- --- 430 --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- 428 ---
15:30 --- --- --- --- 422
15:40 --- --- 430 --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- 428 ---
16:30 --- --- --- --- 422
16:40 --- --- 430 --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 5/13(月) 5/10(金) 5/9(木) 5/8(水) 5/7(火)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- ---
09:30 --- --- --- --- ---
09:40 --- --- 416 --- ---
09:50 414 --- 416 --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 --- --- --- --- ---
10:30 --- 417 --- --- ---
10:40 --- --- --- --- ---
10:50 414 --- --- --- ---
11:00 --- --- --- 418 ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 --- 417 --- --- ---
11:40 416 --- --- --- ---
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/13(月) 5/10(金) 5/9(木) 5/8(水) 5/7(火)
12:30 --- --- --- --- ---
12:40 --- --- --- --- ---
12:50 --- --- --- --- ---
13:00 414 --- --- --- ---
13:10 --- --- --- --- ---
13:20 --- --- --- --- ---
13:30 --- 417 --- --- ---
13:40 417 --- --- --- ---
13:50 --- --- --- 419 ---
14:00 --- --- --- --- ---
14:10 --- --- --- --- ---
14:20 --- --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- --- --- --- ---
14:50 --- --- --- --- ---
15:00 --- --- --- --- ---
15:10 --- --- --- --- ---
15:20 --- --- --- --- ---
15:30 --- --- --- --- ---
15:40 --- --- --- --- ---
15:50 --- --- --- --- ---
16:00 --- --- --- --- ---
16:10 --- --- --- --- ---
16:20 --- --- --- --- ---
16:30 --- --- --- --- ---
16:40 --- --- --- --- ---
16:50 --- --- --- --- ---
17:00 --- --- --- --- ---
[前場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
09:00 --- --- --- --- ---
09:10 --- --- --- --- ---
09:20 --- --- --- --- 413
09:30 --- --- --- --- ---
09:40 --- --- --- --- ---
09:50 --- --- --- --- ---
10:00 --- --- --- --- ---
10:10 --- --- --- --- ---
10:20 415 --- --- --- 412
10:30 414 --- --- --- ---
10:40 --- --- --- --- 410
10:50 --- --- --- --- ---
11:00 --- --- --- --- ---
11:10 --- --- --- --- ---
11:20 --- --- --- --- ---
11:30 414 411 --- --- ---
11:40 --- --- --- --- 410
11:50 --- --- --- --- ---
12:00 --- --- --- --- ---
12:10 --- --- --- --- ---
12:20 --- --- --- --- ---
[後場]株価 (単位:-- 円)
時間 5/2(木) 5/1(水) 4/30(火) 4/26(金) 4/25(木)
12:30 --- --- --- --- ---
12:40 --- 411 --- --- 410
12:50 --- --- --- --- ---
13:00 --- --- --- --- ---
13:10 --- --- --- --- ---
13:20 426 --- --- --- ---
13:30 437 --- --- --- ---
13:40 429 411 --- --- 410
13:50 420 --- --- --- ---
14:00 434 --- --- --- ---
14:10 419 --- --- --- ---
14:20 420 --- --- --- ---
14:30 --- --- --- --- ---
14:40 --- 411 --- --- 410
14:50 420 --- --- --- ---
15:00 --- --- --- --- ---
15:10 423 --- --- --- ---
15:20 423 --- --- --- 412
15:30 423 --- --- --- ---
15:40 423 411 --- --- ---
15:50 423 --- --- --- ---
16:00 423 --- --- --- ---
16:10 423 --- --- --- ---
16:20 423 --- --- --- 412
16:30 423 --- --- --- ---
16:40 423 411 --- --- ---
16:50 423 --- --- --- ---
17:00 423 --- --- --- ---