Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ(9418) 値上がり統計【株価】

過去15日間のＵ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ(9418)の【株価】統計

Ｕ－ＮＥＸＴ　ＨＯＬＤＩＮＧＳ(9418)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	4,575	---	4,730	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	4,655
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	4,685
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	4,685
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	4,685
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	4,420
09:30	---	---	---	---	4,420
09:40	---	---	4,560	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	4,630	---	4,605	---	4,390
10:30	---	---	---	---	---
10:40	---	---	---	---	4,405
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	4,400
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	4,410

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	4,455
12:50	---	---	---	---	4,455
13:00	4,575	---	---	4,505	4,445
13:10	---	---	---	---	4,430
13:20	---	---	---	---	4,430
13:30	---	---	---	---	4,430
13:40	---	---	4,550	---	4,450
13:50	---	---	---	4,520	4,450
14:00	---	---	---	4,515	4,450
14:10	---	---	---	---	4,445
14:20	---	---	---	---	4,445
14:30	---	---	4,570	---	4,445
14:40	---	---	---	---	4,445
14:50	---	---	---	4,525	4,450
15:00	---	---	---	---	4,450
15:10	---	---	---	---	4,460
15:20	---	---	---	---	4,460
15:30	4,625	---	4,560	---	4,460
15:40	---	---	---	---	4,460
15:50	---	---	---	4,525	4,460
16:00	---	---	---	---	4,460
16:10	---	---	---	---	4,460
16:20	---	---	---	---	4,460
16:30	4,625	---	4,560	---	4,460
16:40	---	---	---	---	4,460
16:50	---	---	---	4,525	4,460
17:00	---	---	---	---	4,460

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	4,335
09:20	---	4,385	---	---	4,305
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	4,295
10:40	---	4,375	4,160	---	4,265
10:50	---	---	4,155	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	4,205	---	---
11:30	---	---	---	---	---
11:40	---	4,370	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	4,195	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	4,285	---	4,285
12:50	---	---	4,315	---	---
13:00	---	---	4,295	---	---
13:10	---	---	4,280	---	---
13:20	---	---	4,290	---	---
13:30	---	---	4,305	---	---
13:40	---	---	4,320	---	---
13:50	---	---	4,310	---	---
14:00	---	---	4,310	---	4,260
14:10	---	---	4,310	---	---
14:20	---	---	4,310	---	---
14:30	---	---	4,300	---	---
14:40	---	---	4,285	---	---
14:50	---	---	4,295	---	---
15:00	---	---	4,295	---	---
15:10	---	---	4,295	---	---
15:20	---	4,425	4,295	---	---
15:30	---	---	4,295	---	---
15:40	---	---	4,295	---	---
15:50	---	---	4,295	---	---
16:00	---	---	4,295	---	4,265
16:10	---	---	4,295	---	---
16:20	---	4,425	4,295	---	---
16:30	---	---	4,295	---	---
16:40	---	---	4,295	---	---
16:50	---	---	4,295	---	---
17:00	---	---	4,295	---	4,265

銘柄検索

銘柄コード(半角)または社名から検索できます