グローム・ホールディングス(8938) 値上がり統計【株価】

過去15日間のグローム・ホールディングス(8938)の【株価】統計

グローム・ホールディングス(8938)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	720	---	709	---
09:30	---	721	---	---	---
09:40	---	724	---	---	---
09:50	---	720	---	---	---
10:00	---	720	---	---	---
10:10	---	720	---	---	---
10:20	---	714	---	---	---
10:30	---	717	---	705	---
10:40	---	713	---	---	---
10:50	---	718	---	---	---
11:00	---	720	---	---	---
11:10	---	720	---	---	---
11:20	---	720	---	---	---
11:30	---	722	---	---	---
11:40	---	716	---	---	---
11:50	---	716	---	---	---
12:00	---	716	---	---	---
12:10	---	716	---	---	---
12:20	---	716	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	734	---	---	---
12:50	---	728	---	---	---
13:00	---	732	---	---	---
13:10	---	736	---	---	---
13:20	---	744	---	711	---
13:30	---	744	---	---	---
13:40	---	738	---	---	---
13:50	---	742	---	---	---
14:00	---	742	---	---	---
14:10	---	738	---	---	---
14:20	---	737	---	711	---
14:30	---	740	---	---	---
14:40	---	742	---	---	---
14:50	---	745	---	---	---
15:00	---	753	---	---	---
15:10	---	756	---	---	---
15:20	---	756	---	---	---
15:30	---	756	---	710	---
15:40	---	756	---	---	---
15:50	---	756	---	---	---
16:00	---	756	---	---	---
16:10	---	756	---	---	---
16:20	---	756	---	---	---
16:30	---	756	---	710	---
16:40	---	756	---	---	---
16:50	---	756	---	---	---
17:00	---	756	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	682	---	---	---	---
09:20	679	---	---	683	---
09:30	686	---	---	677	---
09:40	---	---	---	685	---
09:50	687	---	---	682	---
10:00	686	---	---	679	---
10:10	689	---	---	680	---
10:20	685	---	---	679	---
10:30	684	---	690	680	---
10:40	699	---	689	---	---
10:50	695	---	691	---	---
11:00	694	---	688	---	---
11:10	694	---	688	686	---
11:20	694	---	685	689	---
11:30	693	---	---	690	---
11:40	694	---	---	690	---
11:50	694	---	---	690	---
12:00	694	---	---	690	---
12:10	694	---	---	690	---
12:20	694	---	685	690	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	714	---	---	---	---
12:50	736	---	---	---	---
13:00	721	---	---	---	639
13:10	717	---	---	---	646
13:20	719	---	---	---	641
13:30	719	---	---	---	640
13:40	713	---	---	---	639
13:50	711	---	---	---	639
14:00	714	---	---	---	646
14:10	714	---	---	---	648
14:20	715	---	---	675	645
14:30	716	---	---	---	642
14:40	715	---	677	---	652
14:50	716	---	---	---	655
15:00	718	---	---	---	655
15:10	726	---	---	---	656
15:20	726	---	---	---	656
15:30	726	---	---	673	656
15:40	726	---	---	---	656
15:50	726	---	---	---	656
16:00	726	---	---	---	656
16:10	726	---	---	---	656
16:20	726	---	---	---	656
16:30	726	---	---	673	656
16:40	726	---	---	---	656
16:50	726	---	---	---	656
17:00	726	---	---	---	656

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	605
09:20	---	---	---	---	603
09:30	---	---	---	602	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	607
10:10	---	---	---	---	---
10:20	---	---	---	---	604
10:30	596	---	---	---	599
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	600	---	---	---
11:10	---	---	---	---	---
11:20	599	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	596
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	600	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	600	---	---	---
13:10	614	---	---	---	---
13:20	627	---	---	---	---
13:30	630	---	---	---	---
13:40	624	---	---	---	---
13:50	624	---	---	---	---
14:00	625	---	---	---	---
14:10	626	---	---	---	---
14:20	627	---	---	---	---
14:30	626	---	---	602	---
14:40	625	---	---	---	---
14:50	620	---	---	---	---
15:00	620	---	---	---	---
15:10	618	---	---	---	---
15:20	618	---	---	---	---
15:30	618	---	---	---	---
15:40	618	---	---	---	---
15:50	618	---	---	---	599
16:00	618	---	---	---	---
16:10	618	---	---	---	---
16:20	618	---	---	---	---
16:30	618	---	---	---	---
16:40	618	---	---	---	---
16:50	618	---	---	---	599
17:00	618	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます