ランド(8918)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | 0 | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 37,449,900 | --- | 28,121,200 | --- |
09:40 | --- | --- | --- | 28,141,500 | --- |
09:50 | --- | 37,522,900 | --- | 28,143,000 | --- |
10:00 | --- | --- | 29,659,600 | --- | --- |
10:10 | --- | 37,543,700 | 29,659,800 | --- | --- |
10:20 | --- | --- | --- | 28,143,400 | --- |
10:30 | --- | --- | --- | 28,143,400 | --- |
10:40 | --- | --- | --- | 28,143,600 | --- |
10:50 | --- | --- | --- | 28,144,600 | --- |
11:00 | --- | --- | --- | 28,144,600 | --- |
11:10 | --- | 37,596,600 | --- | 28,145,700 | --- |
11:20 | --- | --- | 29,667,100 | 28,146,300 | --- |
11:30 | --- | 37,603,600 | 29,667,100 | 28,147,300 | --- |
11:40 | --- | 37,684,000 | 29,698,800 | 28,158,800 | --- |
11:50 | --- | 37,684,200 | 29,704,400 | 28,158,800 | --- |
12:00 | --- | 50,258,000 | 39,667,700 | 37,270,500 | --- |
12:10 | --- | 50,258,000 | 39,667,700 | 37,270,500 | --- |
12:20 | --- | 50,258,000 | 39,667,700 | 37,270,500 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 37,270,500 | --- |
12:50 | --- | 50,258,000 | 39,667,700 | 37,270,500 | --- |
13:00 | --- | 73,003,900 | 62,527,600 | 55,054,300 | --- |
13:10 | --- | 73,004,000 | 62,535,600 | 55,054,400 | --- |
13:20 | --- | 73,006,000 | 62,542,800 | 55,098,800 | --- |
13:30 | --- | 73,060,000 | 62,549,400 | 55,099,000 | --- |
13:40 | --- | --- | 62,556,200 | 55,099,000 | --- |
13:50 | --- | 73,067,500 | 62,563,000 | 55,099,000 | --- |
14:00 | --- | 73,084,800 | 62,567,400 | 55,111,000 | --- |
14:10 | --- | 73,090,100 | 62,571,700 | 55,113,500 | --- |
14:20 | --- | 73,106,700 | 62,586,100 | 55,113,500 | --- |
14:30 | --- | 73,106,800 | 62,590,800 | 55,113,500 | --- |
14:40 | --- | 73,106,800 | 62,595,400 | 55,113,700 | --- |
14:50 | --- | --- | 62,600,900 | 55,164,300 | --- |
15:00 | --- | 73,116,000 | 62,607,500 | 55,166,100 | --- |
15:10 | --- | 73,119,600 | --- | --- | --- |
15:20 | --- | 73,127,400 | --- | --- | --- |
15:30 | --- | 80,159,400 | --- | --- | --- |
15:40 | --- | 80,159,400 | --- | --- | --- |
15:50 | --- | 80,159,400 | --- | --- | --- |
16:00 | --- | 80,159,400 | --- | --- | --- |
16:10 | --- | 80,159,400 | --- | --- | --- |
16:20 | --- | 80,159,400 | --- | --- | --- |
16:30 | --- | 80,159,400 | --- | --- | --- |
16:40 | --- | 80,159,400 | --- | --- | --- |
16:50 | --- | 80,159,400 | --- | --- | --- |
17:00 | --- | 80,159,400 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 27,647,500 | --- | --- |
09:40 | --- | --- | 27,647,600 | --- | --- |
09:50 | --- | --- | 27,799,100 | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 27,802,900 | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | 27,858,000 | --- | --- |
11:00 | --- | --- | 27,858,600 | --- | --- |
11:10 | --- | --- | 27,861,700 | --- | --- |
11:20 | --- | --- | 27,861,700 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 42,677,300 | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | 62,634,100 | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 62,694,100 | --- | --- |
14:30 | --- | --- | 63,009,200 | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | 63,096,600 | --- | --- |
15:20 | --- | --- | 63,126,400 | --- | --- |
15:30 | --- | --- | 72,555,100 | --- | --- |
15:40 | --- | --- | 72,555,100 | --- | --- |
15:50 | --- | --- | 72,555,100 | --- | --- |
16:00 | --- | --- | 72,555,100 | --- | --- |
16:10 | --- | --- | 72,555,100 | --- | --- |
16:20 | --- | --- | 72,555,100 | --- | --- |
16:30 | --- | --- | 72,555,100 | --- | --- |
16:40 | --- | --- | 72,555,100 | --- | --- |
16:50 | --- | --- | 72,555,100 | --- | --- |
17:00 | --- | --- | 72,555,100 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | 28,472,500 | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 28,481,200 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 42,181,900 | --- | --- | --- | --- |
12:50 | 42,181,900 | --- | --- | --- | --- |
13:00 | 59,854,700 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | 60,424,000 | --- | --- | --- | --- |
15:20 | 60,522,700 | --- | --- | --- | --- |
15:30 | 69,905,700 | --- | --- | --- | --- |
15:40 | 69,905,700 | --- | --- | --- | --- |
15:50 | 69,905,700 | --- | --- | --- | --- |
16:00 | 69,905,700 | --- | --- | --- | --- |
16:10 | 69,905,700 | --- | --- | --- | --- |
16:20 | 69,905,700 | --- | --- | --- | --- |
16:30 | 69,905,700 | --- | --- | --- | --- |
16:40 | 69,905,700 | --- | --- | --- | --- |
16:50 | 69,905,700 | --- | --- | --- | --- |
17:00 | 69,905,700 | --- | --- | --- | --- |