フィンテック グローバル(8789)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | 0 | --- |
09:30 | --- | --- | 177,400 | --- | --- |
09:40 | --- | --- | 402,500 | --- | --- |
09:50 | --- | --- | 428,900 | --- | --- |
10:00 | --- | --- | 614,400 | 542,100 | --- |
10:10 | --- | --- | 635,400 | --- | --- |
10:20 | --- | --- | 649,500 | 1,025,000 | --- |
10:30 | --- | --- | 716,100 | 1,090,600 | --- |
10:40 | --- | --- | 718,800 | 1,092,000 | --- |
10:50 | --- | --- | 720,400 | --- | --- |
11:00 | --- | --- | 730,000 | --- | --- |
11:10 | --- | --- | 730,300 | --- | --- |
11:20 | --- | --- | 743,300 | 1,184,400 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | 438,000 | 869,400 | 1,184,500 | --- |
11:50 | --- | --- | 872,300 | 1,221,000 | --- |
12:00 | --- | --- | 880,500 | 1,236,600 | --- |
12:10 | --- | --- | 880,500 | 1,236,600 | --- |
12:20 | --- | --- | 880,500 | 1,236,600 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 880,500 | --- | --- |
12:50 | --- | --- | 880,500 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | 976,900 | --- | --- |
13:20 | --- | --- | 989,900 | 1,403,500 | --- |
13:30 | --- | --- | 1,007,300 | --- | --- |
13:40 | --- | --- | 1,007,400 | --- | --- |
13:50 | --- | --- | 1,010,700 | --- | --- |
14:00 | --- | --- | --- | 1,469,200 | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 1,471,200 | --- |
14:30 | --- | --- | 1,436,000 | --- | --- |
14:40 | --- | --- | --- | 1,495,800 | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | 1,617,900 | 1,589,900 | --- |
15:40 | --- | 629,400 | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | 1,617,900 | 1,589,900 | --- |
16:40 | --- | 629,400 | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 294,500 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | 371,700 | --- | --- | --- |
10:40 | --- | --- | --- | --- | 411,000 |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 248,000 | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 350,900 | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | 483,800 |
14:10 | --- | --- | --- | --- | --- |
14:20 | 399,500 | --- | --- | --- | --- |
14:30 | --- | 551,900 | --- | --- | --- |
14:40 | --- | --- | 344,800 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 610,000 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 654,400 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | 194,500 | 269,000 | --- | 198,700 | --- |
09:40 | 292,000 | 339,600 | --- | 201,600 | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 378,300 | --- | --- | --- |
10:30 | 416,100 | --- | --- | --- | --- |
10:40 | --- | --- | --- | 294,900 | --- |
10:50 | --- | --- | --- | 295,000 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | 393,300 | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | 716,900 | --- | --- | --- |
13:10 | --- | 720,600 | --- | --- | --- |
13:20 | --- | 722,800 | --- | --- | --- |
13:30 | --- | 743,800 | --- | --- | --- |
13:40 | --- | 745,600 | --- | --- | --- |
13:50 | --- | 746,200 | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | 750,800 | --- | --- | --- |
14:40 | --- | 764,900 | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | 526,300 | --- |
15:20 | --- | 773,600 | --- | 626,600 | --- |
15:30 | --- | --- | --- | 659,000 | --- |
15:40 | --- | --- | --- | 659,000 | --- |
15:50 | --- | --- | --- | 659,000 | --- |
16:00 | --- | --- | --- | 659,000 | --- |
16:10 | --- | --- | --- | 659,000 | --- |
16:20 | --- | 879,300 | --- | 659,000 | --- |
16:30 | --- | --- | --- | 659,000 | --- |
16:40 | --- | --- | --- | 659,000 | --- |
16:50 | --- | --- | --- | 659,000 | --- |
17:00 | --- | --- | --- | 659,000 | --- |