MS&ADインシュアランスグループホールディングス(8725)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | 2,022,300 | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | 3,382,400 | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | 3,382,400 | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | 0 | --- | --- | --- |
09:20 | 0 | 0 | --- | --- | --- |
09:30 | 659,300 | 243,500 | --- | --- | --- |
09:40 | 854,400 | 692,300 | --- | --- | --- |
09:50 | 998,000 | 821,500 | --- | --- | --- |
10:00 | 1,097,300 | 906,800 | --- | --- | --- |
10:10 | 1,187,400 | 992,700 | --- | --- | --- |
10:20 | 1,249,800 | 1,045,800 | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | 1,151,500 | --- | --- | --- |
10:50 | 1,436,100 | 1,220,000 | --- | --- | --- |
11:00 | 1,499,300 | 1,357,600 | --- | --- | 1,320,800 |
11:10 | 1,557,100 | 1,398,900 | --- | --- | --- |
11:20 | 1,615,600 | 1,429,200 | --- | --- | --- |
11:30 | 1,657,000 | --- | --- | --- | --- |
11:40 | 1,744,700 | --- | --- | --- | --- |
11:50 | 1,791,800 | --- | --- | --- | --- |
12:00 | 1,806,000 | --- | --- | --- | --- |
12:10 | 1,806,000 | --- | --- | --- | --- |
12:20 | 1,806,000 | 1,549,100 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 1,806,000 | 1,549,100 | --- | --- | --- |
12:50 | 1,806,000 | 1,549,100 | --- | --- | --- |
13:00 | 1,924,900 | 1,937,000 | --- | --- | --- |
13:10 | --- | 2,044,400 | --- | --- | --- |
13:20 | 2,080,400 | 2,136,000 | --- | --- | --- |
13:30 | --- | 2,200,800 | --- | --- | --- |
13:40 | --- | 2,303,000 | --- | --- | --- |
13:50 | --- | 2,342,200 | --- | --- | --- |
14:00 | --- | 2,397,200 | --- | --- | 1,887,900 |
14:10 | --- | 2,464,600 | --- | --- | --- |
14:20 | 2,552,100 | 2,517,500 | --- | --- | --- |
14:30 | --- | 2,568,800 | --- | --- | --- |
14:40 | --- | 2,621,200 | --- | --- | --- |
14:50 | --- | 2,683,900 | --- | --- | --- |
15:00 | --- | 2,749,900 | --- | --- | --- |
15:10 | --- | 2,873,900 | --- | --- | --- |
15:20 | --- | 3,104,300 | --- | --- | --- |
15:30 | 4,157,000 | 3,939,100 | --- | --- | --- |
15:40 | --- | 3,939,100 | --- | --- | --- |
15:50 | --- | 3,939,100 | --- | --- | 2,998,100 |
16:00 | --- | 3,939,100 | --- | --- | --- |
16:10 | --- | 3,939,100 | --- | --- | --- |
16:20 | --- | 3,939,100 | --- | --- | --- |
16:30 | 4,157,000 | 3,939,100 | --- | --- | --- |
16:40 | --- | 3,939,100 | --- | --- | --- |
16:50 | --- | 3,939,100 | --- | --- | 2,998,100 |
17:00 | --- | 3,939,100 | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | 453,000 | --- | --- | 1,200,600 |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 1,565,200 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 2,253,900 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | 1,096,800 | 1,112,000 | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | 1,098,200 | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | 2,911,200 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | 1,580,400 | --- | --- | --- |
14:00 | --- | --- | 1,625,700 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | 3,466,500 |
14:40 | --- | 1,879,600 | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 4,508,700 | --- | --- | 5,454,400 |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 4,508,700 | --- | --- | 5,454,400 |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |