ＭＳ＆ＡＤインシュアランスグループホールディングス(8725) 値上がり統計【株価】

過去15日間のＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の【株価】統計

ＭＳ＆ＡＤインシュアランスグループホールディングス(8725)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	2,777	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	2,784	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	2,784	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	2,904	2,810	---	---	---
09:20	2,930	2,827	---	---	---
09:30	2,925	2,821	---	---	---
09:40	2,944	2,826	---	---	---
09:50	2,937	2,814	---	---	---
10:00	2,939	2,820	---	---	---
10:10	2,937	2,825	---	---	---
10:20	2,928	2,821	---	---	---
10:30	---	---	---	---	---
10:40	---	2,827	---	---	---
10:50	2,924	2,829	---	---	---
11:00	2,929	2,831	---	---	2,818
11:10	2,932	2,832	---	---	---
11:20	2,925	2,828	---	---	---
11:30	2,924	---	---	---	---
11:40	2,925	---	---	---	---
11:50	2,925	---	---	---	---
12:00	2,925	---	---	---	---
12:10	2,925	---	---	---	---
12:20	2,925	2,830	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	2,925	2,846	---	---	---
12:50	2,925	2,850	---	---	---
13:00	2,930	2,849	---	---	---
13:10	---	2,853	---	---	---
13:20	2,914	2,856	---	---	---
13:30	---	2,852	---	---	---
13:40	---	2,854	---	---	---
13:50	---	2,856	---	---	---
14:00	---	2,853	---	---	2,827
14:10	---	2,854	---	---	---
14:20	2,910	2,854	---	---	---
14:30	---	2,849	---	---	---
14:40	---	2,849	---	---	---
14:50	---	2,850	---	---	---
15:00	---	2,853	---	---	---
15:10	---	2,855	---	---	---
15:20	---	2,855	---	---	---
15:30	2,903	2,855	---	---	---
15:40	---	2,855	---	---	---
15:50	---	2,855	---	---	2,831
16:00	---	2,855	---	---	---
16:10	---	2,855	---	---	---
16:20	---	2,855	---	---	---
16:30	2,903	2,855	---	---	---
16:40	---	2,855	---	---	---
16:50	---	2,855	---	---	2,831
17:00	---	2,855	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	2,808	---	---	2,791
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	2,817
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	2,815
11:40	---	---	---	---	---
11:50	---	2,822	2,775	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	2,824	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	2,817
13:40	---	---	---	---	---
13:50	---	2,821	---	---	---
14:00	---	---	2,783	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	2,832
14:40	---	2,830	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	2,847	---	---	2,831
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	2,847	---	---	2,831
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます