極東証券(8706)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 21,800 | --- | --- |
09:40 | 22,400 | --- | 30,100 | --- | --- |
09:50 | --- | --- | --- | --- | 21,200 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 55,100 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 110,100 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 62,400 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 129,100 | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | 83,500 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | 100,200 | --- | --- |
13:20 | 144,600 | --- | 104,400 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | 113,700 | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 158,100 | --- | 132,600 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 193,300 | --- | 156,200 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | 196,300 | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 201,600 | --- | 164,500 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | 196,300 | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | 42,700 | 66,500 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | 135,800 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | 118,600 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 148,100 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 65,900 | --- | 118,600 |
12:50 | --- | --- | 65,900 | --- | --- |
13:00 | --- | --- | 83,200 | --- | --- |
13:10 | --- | --- | 87,900 | --- | --- |
13:20 | --- | --- | 90,600 | --- | --- |
13:30 | --- | --- | 95,000 | --- | --- |
13:40 | --- | --- | --- | 177,400 | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | 111,200 | --- | --- |
14:20 | --- | --- | 115,000 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 123,300 | --- | --- |
14:50 | --- | --- | 127,200 | --- | --- |
15:00 | --- | --- | 140,700 | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 163,500 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | 242,600 | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 188,300 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | 242,600 | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 38,800 | --- | --- | --- |
09:40 | --- | 116,700 | 103,200 | --- | --- |
09:50 | --- | 188,000 | --- | --- | --- |
10:00 | --- | 202,400 | --- | --- | --- |
10:10 | --- | 238,600 | --- | --- | --- |
10:20 | --- | 260,400 | 143,800 | --- | --- |
10:30 | --- | 301,900 | --- | --- | --- |
10:40 | --- | 342,300 | --- | --- | --- |
10:50 | --- | 356,400 | --- | --- | --- |
11:00 | --- | 368,600 | --- | --- | --- |
11:10 | --- | 382,800 | --- | --- | --- |
11:20 | --- | 409,100 | --- | --- | --- |
11:30 | --- | 414,900 | --- | --- | --- |
11:40 | --- | 422,400 | 170,600 | --- | --- |
11:50 | --- | 430,500 | --- | --- | --- |
12:00 | --- | 430,900 | --- | --- | --- |
12:10 | --- | 430,900 | --- | --- | --- |
12:20 | --- | 430,900 | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 430,900 | --- | --- | --- |
12:50 | --- | 430,900 | --- | --- | --- |
13:00 | --- | 453,200 | --- | --- | --- |
13:10 | --- | 459,000 | --- | --- | --- |
13:20 | --- | 466,500 | --- | --- | --- |
13:30 | --- | 472,100 | --- | --- | --- |
13:40 | --- | 482,000 | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 502,200 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 523,700 | --- | --- | --- |
14:30 | --- | 535,400 | --- | --- | --- |
14:40 | --- | 546,300 | --- | --- | --- |
14:50 | --- | 561,400 | --- | --- | --- |
15:00 | --- | 567,100 | --- | --- | --- |
15:10 | --- | 580,500 | --- | --- | --- |
15:20 | --- | 594,600 | --- | --- | --- |
15:30 | --- | 616,400 | --- | --- | --- |
15:40 | --- | 616,400 | --- | --- | --- |
15:50 | --- | 616,400 | --- | --- | --- |
16:00 | --- | 616,400 | --- | --- | --- |
16:10 | --- | 616,400 | --- | --- | --- |
16:20 | --- | 616,400 | --- | --- | --- |
16:30 | --- | 616,400 | --- | --- | --- |
16:40 | --- | 616,400 | --- | --- | --- |
16:50 | --- | 616,400 | --- | --- | --- |
17:00 | --- | 616,400 | --- | --- | --- |