極東証券(8706) 値上がり統計【株価】

過去15日間の極東証券(8706)の【株価】統計

極東証券(8706)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	1,557	---	---
09:40	1,563	---	1,551	---	---
09:50	---	---	---	---	1,532
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	1,551	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	1,595	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	1,550	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,590	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	1,530	---
13:00	---	---	---	---	---
13:10	---	---	1,577	---	---
13:20	1,590	---	1,573	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	1,530	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,594	---	1,570	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,590	---	1,571	---	---
15:30	---	---	---	---	---
15:40	---	---	---	1,542	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,590	---	1,571	---	---
16:30	---	---	---	---	---
16:40	---	---	---	1,542	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,552	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,547	1,537	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	1,546	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	1,513
12:10	---	---	---	---	---
12:20	---	---	---	1,546	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	1,561	---	1,523
12:50	---	---	1,561	---	---
13:00	---	---	1,563	---	---
13:10	---	---	1,563	---	---
13:20	---	---	1,564	---	---
13:30	---	---	1,559	---	---
13:40	---	---	---	1,532	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	1,564	---	---
14:20	---	---	1,564	---	---
14:30	---	---	---	---	---
14:40	---	---	1,562	---	---
14:50	---	---	1,563	---	---
15:00	---	---	1,562	---	---
15:10	---	---	---	---	---
15:20	---	---	1,556	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	1,530	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	1,556	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	1,530	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,573	---	---	---
09:30	---	1,583	---	---	---
09:40	---	1,573	1,508	---	---
09:50	---	1,586	---	---	---
10:00	---	1,582	---	---	---
10:10	---	1,593	---	---	---
10:20	---	1,599	1,518	---	---
10:30	---	1,604	---	---	---
10:40	---	1,602	---	---	---
10:50	---	1,597	---	---	---
11:00	---	1,597	---	---	---
11:10	---	1,595	---	---	---
11:20	---	1,593	---	---	---
11:30	---	1,587	---	---	---
11:40	---	1,587	1,516	---	---
11:50	---	1,587	---	---	---
12:00	---	1,587	---	---	---
12:10	---	1,587	---	---	---
12:20	---	1,587	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,593	---	---	---
12:50	---	1,586	---	---	---
13:00	---	1,581	---	---	---
13:10	---	1,581	---	---	---
13:20	---	1,576	---	---	---
13:30	---	1,574	---	---	---
13:40	---	1,565	---	---	---
13:50	---	---	---	---	---
14:00	---	1,564	---	---	---
14:10	---	---	---	---	---
14:20	---	1,562	---	---	---
14:30	---	1,563	---	---	---
14:40	---	1,562	---	---	---
14:50	---	1,570	---	---	---
15:00	---	1,573	---	---	---
15:10	---	1,574	---	---	---
15:20	---	1,574	---	---	---
15:30	---	1,574	---	---	---
15:40	---	1,574	---	---	---
15:50	---	1,574	---	---	---
16:00	---	1,574	---	---	---
16:10	---	1,574	---	---	---
16:20	---	1,574	---	---	---
16:30	---	1,574	---	---	---
16:40	---	1,574	---	---	---
16:50	---	1,574	---	---	---
17:00	---	1,574	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます