極東証券(8706)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 393 | --- | --- |
09:40 | 415 | --- | 451 | --- | --- |
09:50 | --- | --- | --- | --- | 263 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 373 | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 313 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 411 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 340 | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | 361 | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | 249 | --- | --- |
13:20 | 397 | --- | 282 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | 393 | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 335 | --- | 325 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 431 | --- | 323 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | 298 | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 431 | --- | 322 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | 300 | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 266 | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | 376 | 304 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | 400 | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | 482 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 416 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 226 | --- | 291 |
12:50 | --- | --- | 241 | --- | --- |
13:00 | --- | --- | 200 | --- | --- |
13:10 | --- | --- | 208 | --- | --- |
13:20 | --- | --- | 194 | --- | --- |
13:30 | --- | --- | 250 | --- | --- |
13:40 | --- | --- | --- | 350 | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | 203 | --- | --- |
14:20 | --- | --- | 206 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 233 | --- | --- |
14:50 | --- | --- | 210 | --- | --- |
15:00 | --- | --- | 229 | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 309 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | 257 | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 310 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | 257 | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 68 | --- | --- | --- |
09:30 | --- | 61 | --- | --- | --- |
09:40 | --- | 81 | 334 | --- | --- |
09:50 | --- | 56 | --- | --- | --- |
10:00 | --- | 76 | --- | --- | --- |
10:10 | --- | 56 | --- | --- | --- |
10:20 | --- | 47 | 464 | --- | --- |
10:30 | --- | 45 | --- | --- | --- |
10:40 | --- | 50 | --- | --- | --- |
10:50 | --- | 60 | --- | --- | --- |
11:00 | --- | 61 | --- | --- | --- |
11:10 | --- | 66 | --- | --- | --- |
11:20 | --- | 68 | --- | --- | --- |
11:30 | --- | 76 | --- | --- | --- |
11:40 | --- | 77 | 260 | --- | --- |
11:50 | --- | 77 | --- | --- | --- |
12:00 | --- | 77 | --- | --- | --- |
12:10 | --- | 77 | --- | --- | --- |
12:20 | --- | 77 | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 74 | --- | --- | --- |
12:50 | --- | 87 | --- | --- | --- |
13:00 | --- | 114 | --- | --- | --- |
13:10 | --- | 114 | --- | --- | --- |
13:20 | --- | 123 | --- | --- | --- |
13:30 | --- | 142 | --- | --- | --- |
13:40 | --- | 209 | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | 232 | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 252 | --- | --- | --- |
14:30 | --- | 220 | --- | --- | --- |
14:40 | --- | 227 | --- | --- | --- |
14:50 | --- | 155 | --- | --- | --- |
15:00 | --- | 166 | --- | --- | --- |
15:10 | --- | 163 | --- | --- | --- |
15:20 | --- | 163 | --- | --- | --- |
15:30 | --- | 163 | --- | --- | --- |
15:40 | --- | 163 | --- | --- | --- |
15:50 | --- | 163 | --- | --- | --- |
16:00 | --- | 163 | --- | --- | --- |
16:10 | --- | 163 | --- | --- | --- |
16:20 | --- | 163 | --- | --- | --- |
16:30 | --- | 163 | --- | --- | --- |
16:40 | --- | 163 | --- | --- | --- |
16:50 | --- | 163 | --- | --- | --- |
17:00 | --- | 163 | --- | --- | --- |