極東証券(8706)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | --- | +4.31 | --- | --- |
| 09:30 | --- | --- | +4.97 | --- | --- |
| 09:40 | --- | --- | +4.31 | +0.27 | --- |
| 09:50 | --- | --- | +5.17 | --- | --- |
| 10:00 | --- | --- | +4.91 | --- | --- |
| 10:10 | --- | --- | +5.64 | --- | --- |
| 10:20 | --- | --- | +6.03 | +0.93 | --- |
| 10:30 | --- | --- | +6.37 | --- | --- |
| 10:40 | --- | --- | +6.23 | --- | --- |
| 10:50 | --- | --- | +5.90 | --- | --- |
| 11:00 | --- | --- | +5.90 | --- | --- |
| 11:10 | --- | --- | +5.77 | --- | --- |
| 11:20 | --- | --- | +5.64 | --- | --- |
| 11:30 | --- | --- | +5.24 | --- | --- |
| 11:40 | --- | --- | +5.24 | +0.80 | --- |
| 11:50 | --- | --- | +5.24 | --- | --- |
| 12:00 | +0.13 | --- | +5.24 | --- | --- |
| 12:10 | --- | --- | +5.24 | --- | --- |
| 12:20 | --- | --- | +5.24 | --- | --- |
| 時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | +0.79 | --- | +5.64 | --- | --- |
| 12:50 | --- | --- | +5.17 | --- | --- |
| 13:00 | --- | --- | +4.84 | --- | --- |
| 13:10 | --- | --- | +4.84 | --- | --- |
| 13:20 | --- | --- | +4.51 | --- | --- |
| 13:30 | --- | --- | +4.38 | --- | --- |
| 13:40 | --- | --- | +3.78 | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | --- | +3.71 | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | +3.58 | --- | --- |
| 14:30 | --- | --- | +3.65 | --- | --- |
| 14:40 | --- | --- | +3.58 | --- | --- |
| 14:50 | --- | --- | +4.11 | --- | --- |
| 15:00 | --- | --- | +4.31 | --- | --- |
| 15:10 | --- | --- | +4.38 | --- | --- |
| 15:20 | --- | --- | +4.38 | --- | --- |
| 15:30 | --- | --- | +4.38 | --- | --- |
| 15:40 | --- | --- | +4.38 | --- | --- |
| 15:50 | --- | --- | +4.38 | --- | --- |
| 16:00 | --- | --- | +4.38 | --- | --- |
| 16:10 | --- | --- | +4.38 | --- | --- |
| 16:20 | --- | --- | +4.38 | --- | --- |
| 16:30 | --- | --- | +4.38 | --- | --- |
| 16:40 | --- | --- | +4.38 | --- | --- |
| 16:50 | --- | --- | +4.38 | --- | --- |
| 17:00 | --- | --- | +4.38 | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | +0.98 | --- |
| 09:20 | --- | --- | --- | +1.12 | --- |
| 09:30 | --- | --- | --- | +1.38 | +1.28 |
| 09:40 | --- | --- | +1.93 | +0.79 | +1.21 |
| 09:50 | --- | --- | +1.79 | +1.25 | --- |
| 10:00 | --- | --- | --- | +0.72 | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | --- | --- | +1.28 |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | --- | --- | --- |
| 11:30 | --- | --- | --- | --- | +2.15 |
| 11:40 | --- | --- | +2.19 | --- | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | --- | --- | --- |
| 時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | +0.97 | --- | --- | --- |
| 12:50 | --- | --- | --- | --- | --- |
| 13:00 | --- | --- | +1.40 | --- | --- |
| 13:10 | --- | --- | --- | --- | --- |
| 13:20 | --- | --- | --- | --- | +2.96 |
| 13:30 | --- | +1.30 | --- | --- | --- |
| 13:40 | --- | --- | --- | --- | --- |
| 13:50 | --- | --- | +1.93 | --- | --- |
| 14:00 | --- | --- | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | +1.94 | --- | --- | +3.03 |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | +2.26 | --- | --- |
| 14:50 | --- | --- | --- | --- | --- |
| 15:00 | --- | --- | --- | --- | --- |
| 15:10 | --- | --- | --- | --- | --- |
| 15:20 | --- | +2.01 | --- | --- | +2.49 |
| 15:30 | --- | --- | +2.59 | --- | --- |
| 15:40 | --- | --- | --- | --- | --- |
| 15:50 | --- | --- | --- | --- | --- |
| 16:00 | --- | --- | --- | --- | --- |
| 16:10 | --- | --- | --- | --- | --- |
| 16:20 | --- | +2.01 | --- | --- | +2.49 |
| 16:30 | --- | --- | +2.59 | --- | --- |
| 16:40 | --- | --- | --- | --- | --- |
| 16:50 | --- | --- | --- | --- | --- |
| 17:00 | --- | --- | --- | --- | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | +0.59 | --- | --- | --- |
| 09:30 | --- | +0.13 | --- | --- | +0.21 |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | --- | --- | --- | --- |
| 10:30 | --- | --- | --- | --- | --- |
| 10:40 | --- | --- | +1.75 | --- | --- |
| 10:50 | --- | --- | +2.15 | --- | +0.07 |
| 11:00 | --- | --- | +2.15 | --- | --- |
| 11:10 | --- | --- | +2.08 | --- | --- |
| 11:20 | --- | --- | +1.28 | +1.72 | --- |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | --- | +1.81 | --- | --- |
| 11:50 | --- | --- | +1.81 | --- | --- |
| 12:00 | --- | --- | +1.81 | --- | --- |
| 12:10 | --- | --- | +1.81 | --- | --- |
| 12:20 | --- | --- | +1.81 | --- | --- |
| 時間 | 4/17(水) | 4/16(火) | 4/15(月) | 4/12(金) | 4/11(木) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | +3.58 | --- |
| 12:50 | --- | --- | --- | +4.41 | --- |
| 13:00 | --- | --- | --- | +2.62 | --- |
| 13:10 | --- | --- | --- | +3.99 | --- |
| 13:20 | --- | --- | +1.21 | +3.72 | --- |
| 13:30 | --- | --- | --- | +3.99 | +0.83 |
| 13:40 | --- | --- | --- | +3.31 | +0.76 |
| 13:50 | --- | --- | --- | +3.37 | --- |
| 14:00 | --- | --- | --- | +3.17 | --- |
| 14:10 | --- | --- | +2.08 | +3.44 | --- |
| 14:20 | --- | --- | +2.08 | +3.17 | --- |
| 14:30 | --- | --- | +2.28 | +3.58 | --- |
| 14:40 | --- | --- | +2.22 | +3.31 | --- |
| 14:50 | --- | --- | +2.62 | +2.82 | --- |
| 15:00 | --- | --- | +2.69 | +2.69 | --- |
| 15:10 | --- | --- | +2.69 | +2.48 | --- |
| 15:20 | --- | --- | +2.69 | +2.48 | --- |
| 15:30 | --- | --- | +2.69 | +2.48 | --- |
| 15:40 | --- | --- | +2.69 | +2.48 | +0.83 |
| 15:50 | --- | --- | +2.69 | +2.48 | --- |
| 16:00 | --- | --- | +2.69 | +2.48 | --- |
| 16:10 | --- | --- | +2.69 | +2.48 | --- |
| 16:20 | --- | --- | +2.69 | +2.48 | --- |
| 16:30 | --- | --- | +2.69 | +2.48 | --- |
| 16:40 | --- | --- | +2.69 | +2.48 | +0.83 |
| 16:50 | --- | --- | +2.69 | +2.48 | --- |
| 17:00 | --- | --- | +2.69 | +2.48 | --- |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス