トレイダーズホールディングス(8704) 値上がり統計【株価】

過去15日間のトレイダーズホールディングス(8704)の【株価】統計

トレイダーズホールディングス(8704)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	730	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	735
10:40	---	---	---	---	---
10:50	---	---	---	---	732
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	734
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	732
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	786	717
09:30	---	---	---	787	---
09:40	---	---	---	792	720
09:50	---	---	---	788	719
10:00	---	---	---	788	722
10:10	---	---	---	785	724
10:20	---	---	---	782	727
10:30	---	---	---	---	727
10:40	---	---	---	---	728
10:50	---	---	---	---	732
11:00	---	---	---	787	734
11:10	---	---	---	782	736
11:20	---	---	---	786	738
11:30	---	---	---	787	737
11:40	---	---	---	789	736
11:50	---	---	---	789	736
12:00	---	---	---	789	736
12:10	---	---	---	789	736
12:20	---	---	---	789	736

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	786	750
12:50	---	---	---	---	753
13:00	---	---	---	784	765
13:10	---	---	---	---	759
13:20	---	---	---	785	755
13:30	---	---	---	782	749
13:40	---	---	---	783	746
13:50	---	---	---	783	749
14:00	---	---	---	---	754
14:10	---	---	---	---	757
14:20	---	---	---	778	760
14:30	---	---	---	---	759
14:40	---	---	---	---	757
14:50	---	---	---	---	753
15:00	---	---	---	---	750
15:10	---	---	---	---	755
15:20	---	---	---	780	755
15:30	---	---	---	---	755
15:40	---	---	---	---	755
15:50	---	---	---	---	755
16:00	---	---	---	---	755
16:10	---	---	---	---	755
16:20	---	---	---	780	755
16:30	---	---	---	---	755
16:40	---	---	---	---	755
16:50	---	---	---	---	755
17:00	---	---	---	---	755

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	760	---	---	---
09:20	---	757	---	---	---
09:30	---	761	---	---	750
09:40	---	755	---	---	---
09:50	---	---	---	---	---
10:00	---	760	---	---	---
10:10	---	766	---	---	---
10:20	---	763	---	---	---
10:30	---	761	---	---	---
10:40	---	760	---	---	---
10:50	---	---	---	---	744
11:00	---	768	---	---	---
11:10	---	765	---	---	---
11:20	---	766	---	---	---
11:30	---	762	---	---	749
11:40	---	761	---	---	---
11:50	---	761	---	---	---
12:00	---	761	---	---	---
12:10	---	761	---	---	---
12:20	---	761	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	765	---	---	---
12:50	---	761	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	754	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	750
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	750	---	---	---
14:40	---	748	---	---	749
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	749	---	---	749
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	749	---	---	749
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます