東洋証券(8614)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 15,100 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | 52,200 | --- | --- |
10:10 | --- | --- | 57,800 | --- | --- |
10:20 | --- | --- | 119,500 | --- | --- |
10:30 | --- | --- | 133,800 | --- | --- |
10:40 | --- | --- | 156,900 | --- | --- |
10:50 | --- | --- | 161,200 | --- | --- |
11:00 | --- | --- | 174,700 | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 190,000 | --- | --- |
11:30 | --- | --- | 215,700 | --- | --- |
11:40 | --- | --- | 217,600 | --- | --- |
11:50 | --- | --- | 222,300 | --- | --- |
12:00 | --- | --- | 222,600 | --- | --- |
12:10 | --- | --- | 222,600 | --- | --- |
12:20 | --- | --- | 222,600 | --- | --- |
時間 | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 222,600 | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 242,900 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | 249,000 | --- | --- |
14:00 | --- | --- | 257,400 | --- | --- |
14:10 | --- | --- | 257,600 | --- | --- |
14:20 | --- | --- | 257,700 | --- | --- |
14:30 | --- | --- | 264,300 | --- | --- |
14:40 | --- | --- | 264,400 | --- | --- |
14:50 | --- | --- | 277,900 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 295,500 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 311,000 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | 40,900 | --- |
09:50 | 197,900 | --- | --- | --- | 20,600 |
10:00 | 214,400 | --- | --- | --- | --- |
10:10 | 223,100 | --- | --- | --- | --- |
10:20 | 322,200 | --- | --- | --- | --- |
10:30 | 361,100 | --- | --- | --- | --- |
10:40 | 375,600 | --- | --- | 74,700 | --- |
10:50 | 390,600 | --- | --- | --- | --- |
11:00 | 398,700 | --- | --- | --- | --- |
11:10 | 405,300 | --- | --- | --- | --- |
11:20 | 424,600 | --- | --- | --- | --- |
11:30 | 439,900 | --- | --- | 139,000 | 70,000 |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | 457,700 | --- | --- | --- | 77,200 |
時間 | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 457,700 | --- | --- | --- | --- |
12:50 | 457,700 | --- | --- | --- | --- |
13:00 | 468,200 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 485,700 | --- | --- | --- | 92,700 |
13:30 | --- | --- | --- | --- | 93,100 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 515,900 | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | 99,300 |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | 239,300 | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 552,100 | --- | --- | --- | 115,900 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 390,900 | --- | 273,700 | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 573,100 | --- | --- | --- | 127,400 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 390,900 | --- | 273,700 | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | 0 | --- | --- |
09:20 | 0 | --- | 0 | 0 | --- |
09:30 | 13,200 | --- | 30,500 | 12,100 | --- |
09:40 | 28,700 | --- | 40,300 | --- | --- |
09:50 | --- | --- | 82,000 | --- | --- |
10:00 | 95,400 | --- | 108,400 | --- | --- |
10:10 | --- | --- | 116,300 | --- | --- |
10:20 | --- | --- | 145,200 | --- | --- |
10:30 | --- | --- | 148,100 | --- | --- |
10:40 | --- | --- | 163,800 | --- | --- |
10:50 | --- | --- | 166,300 | --- | --- |
11:00 | 121,000 | --- | 186,600 | --- | --- |
11:10 | --- | --- | 203,700 | --- | --- |
11:20 | --- | --- | 207,900 | --- | --- |
11:30 | --- | --- | 233,700 | --- | --- |
11:40 | 125,600 | --- | 243,500 | 45,000 | --- |
11:50 | --- | --- | 257,800 | --- | --- |
12:00 | --- | --- | 258,300 | --- | --- |
12:10 | --- | --- | 258,300 | --- | --- |
12:20 | --- | --- | 258,300 | --- | --- |
時間 | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 46,200 | --- |
12:50 | --- | --- | --- | 46,200 | --- |
13:00 | --- | --- | 269,600 | 101,400 | --- |
13:10 | --- | --- | 276,300 | 127,300 | --- |
13:20 | --- | --- | 282,100 | 133,900 | --- |
13:30 | --- | --- | 286,400 | 142,200 | --- |
13:40 | --- | --- | 289,500 | 147,900 | --- |
13:50 | --- | --- | 298,900 | --- | --- |
14:00 | 142,000 | --- | 300,800 | 156,200 | --- |
14:10 | --- | --- | 308,200 | 162,600 | --- |
14:20 | --- | --- | 312,400 | 175,200 | --- |
14:30 | --- | --- | 314,800 | 179,500 | --- |
14:40 | --- | --- | --- | 185,100 | --- |
14:50 | --- | --- | 324,100 | 189,300 | --- |
15:00 | 146,100 | --- | 328,900 | 190,500 | --- |
15:10 | --- | --- | 337,000 | 195,300 | --- |
15:20 | --- | --- | 350,400 | 199,800 | --- |
15:30 | --- | --- | 368,000 | 224,600 | --- |
15:40 | --- | --- | 368,000 | 224,600 | --- |
15:50 | 167,800 | --- | 368,000 | 224,600 | --- |
16:00 | --- | --- | 368,000 | 224,600 | --- |
16:10 | --- | --- | 368,000 | 224,600 | --- |
16:20 | --- | --- | 368,000 | 224,600 | --- |
16:30 | --- | --- | 368,000 | 224,600 | --- |
16:40 | --- | --- | 368,000 | 224,600 | --- |
16:50 | 167,800 | --- | 368,000 | 224,600 | --- |
17:00 | --- | --- | 368,000 | 224,600 | --- |