フォーバル(8275) 値上がり統計【株価】

過去15日間のフォーバル(8275)の【株価】統計

フォーバル(8275)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	1,377	1,430	---
09:20	---	---	---	1,420	---
09:30	---	---	---	1,416	---
09:40	---	---	---	1,419	---
09:50	---	---	---	1,435	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,400	---	---	1,376	---
10:30	---	---	---	---	---
10:40	1,389	---	---	1,360	---
10:50	---	---	---	---	---
11:00	---	---	---	1,353	---
11:10	1,419	---	---	---	---
11:20	1,428	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	1,353	---
12:10	---	---	---	---	---
12:20	1,407	---	1,369	---	1,330

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	1,430	---	---	---	1,347
12:50	1,423	1,389	---	---	1,347
13:00	1,428	---	---	---	---
13:10	1,431	---	---	---	---
13:20	1,431	---	1,378	---	1,328
13:30	1,429	---	1,392	---	---
13:40	1,431	---	---	---	---
13:50	1,433	---	1,385	---	---
14:00	1,432	---	1,389	---	---
14:10	1,428	---	1,389	---	---
14:20	1,428	---	1,389	---	---
14:30	1,428	---	1,389	---	1,340
14:40	1,426	---	1,389	---	1,340
14:50	---	---	1,389	---	1,347
15:00	---	---	---	---	1,340
15:10	---	---	---	---	1,349
15:20	---	---	1,385	---	1,349
15:30	1,400	---	---	---	1,349
15:40	---	---	---	---	1,349
15:50	---	---	---	---	1,349
16:00	---	---	---	---	1,349
16:10	---	---	---	---	1,349
16:20	---	---	1,385	---	1,349
16:30	1,400	---	---	---	1,349
16:40	---	---	---	---	1,349
16:50	---	---	---	---	1,349
17:00	---	---	---	---	1,349

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,300	---	---	---
09:30	---	---	---	1,345	1,319
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	1,301	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	1,300
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	1,314
11:30	---	---	---	1,345	---
11:40	---	1,301	---	---	1,305
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	1,327
13:00	---	---	---	---	1,330
13:10	---	---	---	---	1,327
13:20	---	---	---	---	1,333
13:30	---	1,311	---	---	1,333
13:40	---	---	---	1,341	1,332
13:50	---	---	---	---	1,332
14:00	---	---	---	---	1,327
14:10	---	---	---	---	1,327
14:20	---	1,311	---	---	1,330
14:30	---	---	---	---	1,330
14:40	---	---	---	1,342	---
14:50	---	---	---	---	---
15:00	---	---	---	---	1,330
15:10	---	---	---	---	---
15:20	---	---	---	---	1,319
15:30	---	1,308	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,319
16:30	---	1,308	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	1,222	---
09:50	---	1,298	---	---	---
10:00	---	1,299	---	---	---
10:10	---	1,310	---	1,223	---
10:20	---	1,312	---	1,223	1,203
10:30	---	1,312	---	1,223	---
10:40	---	1,312	---	1,223	---
10:50	---	1,306	---	1,223	---
11:00	---	1,314	---	1,223	---
11:10	---	1,315	---	1,223	---
11:20	---	1,322	---	1,226	---
11:30	---	1,322	---	1,226	1,203
11:40	---	1,328	---	1,226	---
11:50	---	1,328	---	1,226	---
12:00	---	1,328	---	1,226	---
12:10	---	1,328	---	1,226	---
12:20	---	1,328	---	1,226	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	1,317	---	1,240	---
12:50	---	1,317	---	1,240	---
13:00	---	1,316	---	1,240	---
13:10	---	1,309	1,264	1,240	---
13:20	---	1,308	1,264	1,240	1,221
13:30	---	1,307	1,266	1,241	1,221
13:40	---	1,302	1,267	1,247	1,221
13:50	---	1,314	1,294	1,247	1,221
14:00	---	1,310	1,274	1,247	1,221
14:10	---	1,312	1,264	1,245	1,221
14:20	---	1,314	1,270	1,245	1,221
14:30	---	1,314	1,270	1,244	1,223
14:40	---	1,311	1,270	1,241	1,218
14:50	---	1,306	1,269	1,227	---
15:00	---	---	---	1,227	---
15:10	---	1,308	---	1,227	---
15:20	---	1,308	1,255	1,227	---
15:30	---	1,308	---	1,227	1,207
15:40	---	1,308	---	1,227	---
15:50	---	1,308	---	1,227	---
16:00	---	1,308	---	1,227	---
16:10	---	1,308	---	1,227	---
16:20	---	1,308	1,255	1,227	---
16:30	---	1,308	---	1,227	1,207
16:40	---	1,308	---	1,227	---
16:50	---	1,308	---	1,227	---
17:00	---	1,308	---	1,227	---

銘柄検索

銘柄コード(半角)または社名から検索できます