ユアサ商事(8074) 値上がり統計【株価】

過去15日間のユアサ商事(8074)の【株価】統計

ユアサ商事(8074)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	6,050
09:30	---	---	---	---	6,060
09:40	---	---	---	---	6,080
09:50	---	5,830	---	---	6,090
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	6,060
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	6,030

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	6,040
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	6,060
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	6,050
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	6,050
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	5,890	5,750	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	5,780	---	---	---
10:00	---	---	5,760	---	---
10:10	---	---	---	---	---
10:20	5,890	5,770	---	---	---
10:30	---	---	---	---	5,710
10:40	---	---	---	---	5,700
10:50	5,900	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	5,890	5,770	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	5,710
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	5,900	5,800	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	5,880	5,800	---	---	---
13:30	---	---	---	---	5,740
13:40	---	---	---	---	5,720
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	5,890	5,790	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	5,910	---	---	---	5,760
15:30	---	5,770	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	5,910	---	---	---	5,760
16:30	---	5,770	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	5,580
11:00	---	---	5,550	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	5,600
11:50	---	---	5,560	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	5,600
13:00	---	---	5,570	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	5,630	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	5,610
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	5,620
14:50	---	5,730	---	---	5,600
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	5,650	---	---
15:30	---	---	---	---	---
15:40	---	5,770	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	5,590
16:10	---	---	---	---	---
16:20	---	---	5,650	---	---
16:30	---	---	---	---	---
16:40	---	5,770	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	5,590

銘柄検索

銘柄コード(半角)または社名から検索できます