ルックホールディングス(8029) 値上がり統計【株価】

過去15日間のルックホールディングス(8029)の【株価】統計

ルックホールディングス(8029)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	2,972	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	2,963	---	---
11:00	---	2,955	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	2,955	2,963	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	2,963	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	2,960	---	---
09:40	2,970	---	2,950	---	---
09:50	---	---	---	---	3,025
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	2,960	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	2,981	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	2,989	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	2,982	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	2,998	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	2,998	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	3,075	---	2,907	---	2,826
09:20	3,060	---	2,923	---	2,824
09:30	3,065	---	2,925	---	2,835
09:40	3,070	---	2,936	---	2,856
09:50	3,050	---	2,935	---	2,831
10:00	3,035	---	2,935	---	2,839
10:10	3,050	---	2,930	---	2,840
10:20	3,050	---	2,937	---	2,836
10:30	3,050	---	2,937	---	---
10:40	3,035	---	2,929	---	2,841
10:50	---	---	2,948	---	2,841
11:00	---	---	2,942	---	2,843
11:10	3,030	---	2,940	---	---
11:20	3,030	---	2,941	---	2,851
11:30	---	---	2,952	---	---
11:40	---	---	2,958	---	---
11:50	---	---	2,958	---	---
12:00	---	---	2,958	---	---
12:10	---	---	2,958	---	---
12:20	3,030	---	2,958	---	2,851

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	2,948	---	---
12:50	---	---	2,952	---	---
13:00	---	---	2,953	---	---
13:10	---	---	2,947	---	---
13:20	3,020	---	2,946	---	---
13:30	---	---	2,947	---	---
13:40	---	---	2,950	---	---
13:50	---	---	2,955	---	---
14:00	---	---	2,953	---	---
14:10	---	---	2,955	---	---
14:20	---	---	2,951	---	2,842
14:30	3,000	---	2,957	---	---
14:40	---	---	2,960	---	---
14:50	---	---	2,956	---	---
15:00	---	---	2,964	---	---
15:10	---	---	2,966	---	---
15:20	3,020	---	2,966	---	2,845
15:30	---	---	2,966	---	---
15:40	---	---	2,966	---	---
15:50	---	---	2,966	---	---
16:00	---	---	2,966	---	---
16:10	---	---	2,966	---	---
16:20	3,020	---	2,966	---	2,845
16:30	---	---	2,966	---	---
16:40	---	---	2,966	---	---
16:50	---	---	2,966	---	---
17:00	---	---	2,966	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます