ルックホールディングス(8029)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
| 時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | +4.49 | --- | +3.45 |
| 09:20 | --- | --- | +3.98 | --- | +4.02 |
| 09:30 | --- | --- | +4.15 | --- | +4.09 |
| 09:40 | --- | --- | +4.32 | --- | +4.48 |
| 09:50 | --- | +0.17 | +3.64 | --- | +4.45 |
| 10:00 | --- | --- | +3.13 | --- | +4.45 |
| 10:10 | --- | --- | +3.64 | --- | +4.27 |
| 10:20 | --- | --- | +3.64 | --- | +4.52 |
| 10:30 | --- | --- | +3.64 | --- | +4.52 |
| 10:40 | --- | --- | +3.13 | --- | +4.23 |
| 10:50 | --- | --- | --- | --- | +4.91 |
| 11:00 | --- | --- | --- | --- | +4.70 |
| 11:10 | --- | --- | +2.96 | --- | +4.63 |
| 11:20 | --- | --- | +2.96 | --- | +4.66 |
| 11:30 | --- | --- | --- | --- | +5.05 |
| 11:40 | --- | --- | --- | --- | +5.27 |
| 11:50 | --- | --- | --- | --- | +5.27 |
| 12:00 | --- | --- | --- | --- | +5.27 |
| 12:10 | --- | --- | --- | --- | +5.27 |
| 12:20 | --- | --- | +2.96 | --- | +5.27 |
| 時間 | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) | 4/22(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | +4.91 |
| 12:50 | --- | --- | --- | --- | +5.05 |
| 13:00 | --- | --- | --- | --- | +5.09 |
| 13:10 | --- | --- | --- | --- | +4.88 |
| 13:20 | --- | --- | +2.62 | --- | +4.84 |
| 13:30 | --- | --- | --- | --- | +4.88 |
| 13:40 | --- | --- | --- | --- | +4.98 |
| 13:50 | --- | --- | --- | --- | +5.16 |
| 14:00 | --- | --- | --- | --- | +5.09 |
| 14:10 | --- | --- | --- | --- | +5.16 |
| 14:20 | --- | --- | --- | --- | +5.02 |
| 14:30 | --- | --- | +1.94 | --- | +5.23 |
| 14:40 | --- | --- | --- | --- | +5.34 |
| 14:50 | --- | --- | --- | --- | +5.20 |
| 15:00 | --- | --- | --- | --- | +5.48 |
| 15:10 | --- | --- | --- | --- | +5.55 |
| 15:20 | --- | --- | +2.62 | --- | +5.55 |
| 15:30 | --- | --- | --- | --- | +5.55 |
| 15:40 | --- | --- | --- | --- | +5.55 |
| 15:50 | --- | --- | --- | --- | +5.55 |
| 16:00 | --- | --- | --- | --- | +5.55 |
| 16:10 | --- | --- | --- | --- | +5.55 |
| 16:20 | --- | --- | +2.62 | --- | +5.55 |
| 16:30 | --- | --- | --- | --- | +5.55 |
| 16:40 | --- | --- | --- | --- | +5.55 |
| 16:50 | --- | --- | --- | --- | +5.55 |
| 17:00 | --- | --- | --- | --- | +5.55 |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | +2.10 | --- | --- | +2.01 |
| 09:20 | --- | +2.02 | --- | --- | +1.39 |
| 09:30 | --- | +2.42 | --- | --- | +1.70 |
| 09:40 | --- | +3.18 | --- | --- | +1.42 |
| 09:50 | --- | +2.28 | --- | --- | +1.42 |
| 10:00 | --- | +2.57 | --- | --- | +1.66 |
| 10:10 | --- | +2.60 | --- | --- | +1.80 |
| 10:20 | --- | +2.46 | --- | --- | +1.80 |
| 10:30 | --- | --- | --- | --- | +1.66 |
| 10:40 | --- | +2.64 | --- | --- | +1.66 |
| 10:50 | --- | +2.64 | --- | --- | --- |
| 11:00 | --- | +2.71 | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | +1.80 |
| 11:20 | --- | +3.00 | --- | --- | +1.98 |
| 11:30 | --- | --- | --- | --- | +1.98 |
| 11:40 | --- | --- | --- | --- | +1.98 |
| 11:50 | --- | --- | --- | --- | +1.98 |
| 12:00 | --- | --- | --- | --- | +1.98 |
| 12:10 | --- | --- | --- | --- | +1.98 |
| 12:20 | --- | +3.00 | --- | --- | +1.98 |
| 時間 | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) | 4/15(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | +1.98 |
| 12:50 | --- | --- | --- | --- | +2.01 |
| 13:00 | --- | --- | --- | --- | +2.01 |
| 13:10 | --- | --- | --- | --- | +2.04 |
| 13:20 | --- | --- | --- | --- | +2.29 |
| 13:30 | --- | --- | --- | --- | +2.43 |
| 13:40 | --- | --- | --- | --- | +2.36 |
| 13:50 | --- | --- | --- | --- | +2.18 |
| 14:00 | --- | --- | --- | --- | +2.18 |
| 14:10 | --- | --- | --- | --- | +2.39 |
| 14:20 | --- | +2.67 | --- | --- | +2.39 |
| 14:30 | --- | --- | --- | --- | +2.39 |
| 14:40 | --- | --- | --- | --- | +2.63 |
| 14:50 | --- | --- | --- | --- | +2.63 |
| 15:00 | --- | --- | --- | --- | +2.63 |
| 15:10 | --- | --- | --- | --- | +2.77 |
| 15:20 | --- | +2.78 | --- | --- | +2.77 |
| 15:30 | --- | --- | --- | --- | +2.77 |
| 15:40 | --- | --- | --- | --- | +2.77 |
| 15:50 | --- | --- | --- | --- | +2.77 |
| 16:00 | --- | --- | --- | --- | +2.77 |
| 16:10 | --- | --- | --- | --- | +2.77 |
| 16:20 | --- | +2.78 | --- | --- | +2.77 |
| 16:30 | --- | --- | --- | --- | +2.77 |
| 16:40 | --- | --- | --- | --- | +2.77 |
| 16:50 | --- | --- | --- | --- | +2.77 |
| 17:00 | --- | --- | --- | --- | +2.77 |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 09:00 | --- | --- | --- | --- | --- |
| 09:10 | --- | --- | --- | --- | --- |
| 09:20 | --- | +0.38 | --- | --- | +1.82 |
| 09:30 | --- | --- | --- | +0.92 | --- |
| 09:40 | --- | --- | --- | --- | --- |
| 09:50 | --- | --- | --- | --- | --- |
| 10:00 | --- | --- | --- | --- | --- |
| 10:10 | --- | --- | --- | --- | --- |
| 10:20 | --- | +0.87 | --- | --- | --- |
| 10:30 | --- | --- | +1.40 | --- | --- |
| 10:40 | --- | --- | --- | +0.88 | --- |
| 10:50 | --- | --- | --- | --- | --- |
| 11:00 | --- | --- | --- | --- | --- |
| 11:10 | --- | --- | --- | --- | --- |
| 11:20 | --- | --- | +1.78 | --- | +2.51 |
| 11:30 | --- | --- | --- | --- | --- |
| 11:40 | --- | +0.38 | --- | +0.95 | --- |
| 11:50 | --- | --- | --- | --- | --- |
| 12:00 | --- | --- | --- | --- | --- |
| 12:10 | --- | --- | --- | --- | --- |
| 12:20 | --- | --- | +1.99 | --- | +2.51 |
| 時間 | 4/12(金) | 4/11(木) | 4/10(水) | 4/9(火) | 4/8(月) |
|---|---|---|---|---|---|
| 12:30 | --- | --- | --- | --- | --- |
| 12:40 | --- | --- | --- | --- | --- |
| 12:50 | --- | --- | --- | +0.85 | +2.87 |
| 13:00 | +0.45 | --- | --- | --- | +2.84 |
| 13:10 | --- | --- | --- | --- | +2.87 |
| 13:20 | --- | --- | --- | --- | +2.73 |
| 13:30 | --- | --- | +1.29 | --- | --- |
| 13:40 | --- | +0.52 | --- | --- | --- |
| 13:50 | --- | --- | --- | --- | --- |
| 14:00 | --- | +0.17 | --- | --- | --- |
| 14:10 | --- | --- | --- | --- | --- |
| 14:20 | --- | --- | --- | --- | +2.44 |
| 14:30 | --- | --- | --- | --- | --- |
| 14:40 | --- | --- | --- | --- | --- |
| 14:50 | --- | --- | +0.63 | --- | +2.95 |
| 15:00 | --- | --- | --- | +0.95 | --- |
| 15:10 | --- | --- | --- | --- | +3.27 |
| 15:20 | --- | --- | --- | --- | +3.27 |
| 15:30 | --- | --- | --- | --- | +3.27 |
| 15:40 | --- | --- | +0.91 | --- | +3.27 |
| 15:50 | --- | --- | --- | --- | +3.27 |
| 16:00 | --- | --- | --- | --- | +3.27 |
| 16:10 | --- | --- | --- | --- | +3.27 |
| 16:20 | --- | --- | --- | --- | +3.27 |
| 16:30 | --- | --- | --- | --- | +3.27 |
| 16:40 | --- | --- | +0.91 | --- | +3.27 |
| 16:50 | --- | --- | --- | --- | +3.27 |
| 17:00 | --- | --- | --- | --- | +3.27 |
銘柄検索
MENU
買いサイン 低位株 特集 上昇トレンド 下降トレンド 各種ランキング 買いサイン 予想的中
関連サービス