長瀬産業(8012) 値上がり統計【株価】

過去15日間の長瀬産業(8012)の【株価】統計

長瀬産業(8012)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	3,066	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	3,130	---	---	---	---
09:30	3,146	3,200	---	---	---
09:40	3,159	3,175	---	---	---
09:50	3,155	3,148	---	---	---
10:00	---	3,139	---	---	---
10:10	---	3,133	---	---	---
10:20	3,119	3,132	---	---	---
10:30	3,102	3,125	---	---	---
10:40	3,129	3,090	---	---	---
10:50	3,135	3,099	---	---	---
11:00	---	3,086	---	---	---
11:10	3,134	3,087	---	---	---
11:20	3,128	3,103	---	---	---
11:30	---	3,107	---	---	---
11:40	---	3,110	---	---	---
11:50	---	3,110	---	---	---
12:00	---	3,110	---	---	---
12:10	---	3,110	---	---	---
12:20	3,120	3,110	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	3,164	---	---	---
12:50	---	3,161	2,700	---	---
13:00	---	3,144	---	---	---
13:10	---	3,129	---	---	---
13:20	3,143	3,122	---	---	---
13:30	3,137	3,121	---	---	---
13:40	3,138	3,105	---	---	---
13:50	3,155	3,102	---	---	---
14:00	3,147	3,089	---	---	---
14:10	3,139	3,072	---	---	---
14:20	3,135	3,068	---	---	---
14:30	---	3,057	---	---	---
14:40	---	3,049	2,706	---	---
14:50	3,146	3,065	2,699	---	---
15:00	3,153	3,068	---	---	---
15:10	---	3,064	---	---	---
15:20	3,149	3,064	---	---	---
15:30	---	3,064	---	---	---
15:40	---	3,064	2,700	---	---
15:50	---	3,064	---	---	---
16:00	---	3,064	---	---	---
16:10	---	3,064	---	---	---
16:20	3,149	3,064	---	---	---
16:30	---	3,064	---	---	---
16:40	---	3,064	2,700	---	---
16:50	---	3,064	---	---	---
17:00	---	3,064	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	2,620
09:40	---	2,716	2,636	---	---
09:50	---	2,720	2,639	---	---
10:00	---	2,718	2,645	---	---
10:10	---	---	2,640	---	---
10:20	---	---	2,650	---	---
10:30	---	---	2,642	---	2,616
10:40	---	---	2,646	---	---
10:50	---	2,728	2,647	---	---
11:00	---	---	2,645	---	---
11:10	---	---	2,643	---	---
11:20	---	---	2,652	---	---
11:30	---	---	2,655	---	---
11:40	---	2,734	2,657	---	---
11:50	---	---	2,657	---	---
12:00	---	---	2,657	---	---
12:10	---	---	2,657	---	---
12:20	---	---	2,657	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	2,735	2,675	---	2,616
12:50	---	2,732	2,673	---	---
13:00	---	---	2,668	---	---
13:10	---	---	2,666	---	---
13:20	---	---	2,670	---	---
13:30	---	---	2,676	---	---
13:40	---	---	2,679	---	2,617
13:50	---	---	2,685	---	---
14:00	---	2,718	2,683	---	---
14:10	---	---	2,685	---	---
14:20	---	---	2,684	---	---
14:30	---	---	2,680	---	2,632
14:40	---	---	2,683	---	---
14:50	---	---	2,684	---	---
15:00	---	---	2,684	---	---
15:10	---	---	2,685	---	---
15:20	---	---	2,685	---	---
15:30	---	---	2,685	---	2,632
15:40	---	---	2,685	---	---
15:50	---	2,730	2,685	---	---
16:00	---	---	2,685	---	---
16:10	---	---	2,685	---	---
16:20	---	---	2,685	---	---
16:30	---	---	2,685	---	2,632
16:40	---	---	2,685	---	---
16:50	---	2,730	2,685	---	---
17:00	---	---	2,685	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます