小松ウオール工業(7949) 値上がり統計【株価】

過去15日間の小松ウオール工業(7949)の【株価】統計

小松ウオール工業(7949)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	3,215
09:40	---	---	---	---	---
09:50	---	---	3,200	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	3,220
10:30	---	---	---	---	3,220
10:40	---	---	3,215	---	---
10:50	---	---	3,210	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	3,220
11:40	---	---	---	---	---
11:50	---	---	3,210	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	3,215	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	3,235	---	3,220
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	3,240	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,260	---	3,225
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	3,260	---	3,225
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	3,165	---	---	---	---
09:50	---	---	---	---	3,185
10:00	3,150	---	---	---	3,185
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	3,150	---	3,180	3,165	3,180
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	3,185	---	---
12:00	3,150	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	3,170	---	---	---	---
13:50	3,160	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	3,170	---	---	---	---
14:50	3,170	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	3,185	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	3,185	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	3,285	3,135	---
09:20	---	3,225	3,260	3,130	---
09:30	---	---	3,260	3,135	---
09:40	---	3,210	3,245	3,130	---
09:50	---	---	3,250	3,155	---
10:00	---	---	3,255	3,150	---
10:10	---	---	3,260	3,140	---
10:20	---	---	3,245	3,150	---
10:30	---	---	3,245	3,150	---
10:40	---	---	3,235	3,150	---
10:50	---	3,195	3,235	3,145	---
11:00	---	---	---	3,145	---
11:10	---	---	---	3,145	---
11:20	---	---	---	3,145	---
11:30	---	---	---	3,140	---
11:40	---	---	---	3,150	---
11:50	---	---	---	3,150	---
12:00	---	3,195	---	3,150	---
12:10	---	---	---	3,150	---
12:20	---	---	3,220	3,150	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	3,210	---	3,155	---
12:50	---	---	---	3,150	---
13:00	---	---	---	3,155	---
13:10	---	---	---	3,160	---
13:20	---	---	---	3,160	---
13:30	---	---	---	3,160	---
13:40	---	3,210	3,205	3,165	---
13:50	---	---	3,200	3,160	---
14:00	---	---	---	3,160	---
14:10	---	---	---	3,170	---
14:20	---	---	---	3,175	---
14:30	---	---	---	3,175	---
14:40	---	3,210	---	3,180	---
14:50	---	---	---	3,175	---
15:00	---	---	---	3,185	---
15:10	---	---	---	3,190	---
15:20	---	---	---	3,190	---
15:30	---	---	---	3,190	---
15:40	---	---	---	3,190	---
15:50	---	3,205	---	3,190	---
16:00	---	---	---	3,190	---
16:10	---	---	---	3,190	---
16:20	---	---	---	3,190	---
16:30	---	---	---	3,190	---
16:40	---	---	---	3,190	---
16:50	---	3,205	---	3,190	---
17:00	---	---	---	3,190	---

銘柄検索

銘柄コード(半角)または社名から検索できます