ヤマト・インダストリー(7886)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | 0 | --- |
09:30 | 35,000 | --- | --- | 0 | --- |
09:40 | 45,000 | --- | --- | 62,700 | --- |
09:50 | 51,300 | --- | --- | 84,600 | --- |
10:00 | 59,500 | 15,400 | --- | 105,200 | --- |
10:10 | 142,400 | 16,600 | --- | 127,200 | --- |
10:20 | 160,700 | 126,400 | --- | 134,900 | --- |
10:30 | 163,800 | 160,700 | --- | 142,900 | --- |
10:40 | 175,500 | 207,400 | --- | 144,700 | --- |
10:50 | 177,200 | 217,800 | --- | 144,800 | --- |
11:00 | 181,400 | 231,900 | --- | 152,300 | --- |
11:10 | 185,700 | 241,500 | --- | 189,200 | --- |
11:20 | 189,800 | 243,900 | --- | 205,900 | --- |
11:30 | 191,500 | 263,200 | --- | 209,400 | --- |
11:40 | 192,400 | 266,500 | --- | 213,200 | --- |
11:50 | 195,200 | 267,200 | --- | 216,200 | --- |
12:00 | 195,500 | 268,400 | --- | 217,400 | --- |
12:10 | 195,500 | 268,400 | --- | 217,400 | --- |
12:20 | 195,500 | 268,400 | --- | 217,400 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 268,400 | --- | 217,400 | --- |
12:50 | 195,500 | 268,400 | --- | 217,400 | --- |
13:00 | --- | 269,300 | --- | 234,400 | --- |
13:10 | --- | 277,400 | --- | 241,900 | --- |
13:20 | 216,200 | 279,600 | --- | 243,100 | --- |
13:30 | 219,100 | 279,800 | --- | 245,100 | --- |
13:40 | --- | 280,400 | --- | 246,700 | --- |
13:50 | --- | 280,900 | --- | 247,300 | --- |
14:00 | --- | 312,600 | --- | 250,300 | --- |
14:10 | --- | 440,600 | --- | 251,000 | --- |
14:20 | --- | --- | --- | 253,300 | --- |
14:30 | --- | 665,700 | --- | 259,200 | --- |
14:40 | --- | 831,100 | --- | 261,400 | --- |
14:50 | --- | 858,400 | --- | 262,600 | --- |
15:00 | --- | --- | --- | 264,500 | --- |
15:10 | --- | 891,100 | --- | 270,300 | --- |
15:20 | --- | 904,000 | --- | 273,900 | --- |
15:30 | 262,400 | 910,400 | --- | 278,400 | --- |
15:40 | --- | 910,400 | --- | 278,400 | --- |
15:50 | --- | 910,400 | --- | 278,400 | --- |
16:00 | --- | 910,400 | --- | 278,400 | --- |
16:10 | --- | 910,400 | --- | 278,400 | --- |
16:20 | --- | 910,400 | --- | 278,400 | --- |
16:30 | --- | 910,400 | --- | 278,400 | --- |
16:40 | --- | 910,400 | --- | 278,400 | --- |
16:50 | --- | 910,400 | --- | 278,400 | --- |
17:00 | --- | 910,400 | --- | 278,400 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | 0 | 0 | 0 | 0 |
09:20 | 0 | 0 | 0 | 0 | 0 |
09:30 | --- | 55,200 | --- | --- | --- |
09:40 | --- | 72,100 | --- | --- | --- |
09:50 | --- | 227,900 | 186,500 | 319,500 | 130,200 |
10:00 | --- | 369,900 | 194,900 | 362,000 | 135,500 |
10:10 | --- | 517,900 | 271,300 | --- | 189,400 |
10:20 | --- | 626,900 | 593,300 | 387,700 | 255,100 |
10:30 | --- | 726,700 | 815,000 | --- | 311,600 |
10:40 | --- | 776,600 | 1,129,700 | --- | 376,400 |
10:50 | --- | 820,800 | 1,184,100 | --- | 509,100 |
11:00 | --- | 874,000 | 1,280,800 | --- | 635,500 |
11:10 | --- | 898,300 | 1,311,700 | --- | 687,500 |
11:20 | --- | 922,300 | 1,339,100 | --- | 712,100 |
11:30 | --- | 949,800 | 1,349,500 | --- | 730,500 |
11:40 | --- | 958,500 | 1,378,300 | --- | 744,000 |
11:50 | --- | 969,500 | 1,408,500 | --- | 748,600 |
12:00 | --- | 970,800 | 1,410,800 | --- | 750,200 |
12:10 | --- | 970,800 | 1,410,800 | --- | 750,200 |
12:20 | --- | 970,800 | 1,410,800 | --- | 750,200 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 970,800 | 1,410,800 | --- | 750,200 |
12:50 | --- | 970,800 | 1,410,800 | --- | 750,200 |
13:00 | --- | 983,400 | 1,430,700 | --- | 764,000 |
13:10 | --- | 984,700 | 1,451,300 | --- | 919,300 |
13:20 | --- | 992,700 | 1,485,500 | --- | 930,900 |
13:30 | --- | 998,000 | 1,504,400 | --- | 952,100 |
13:40 | --- | 1,003,500 | 1,514,300 | --- | 958,900 |
13:50 | --- | 1,014,900 | 1,528,000 | --- | 966,400 |
14:00 | --- | 1,018,800 | 1,534,100 | --- | 967,600 |
14:10 | --- | 1,020,800 | 1,546,200 | --- | 978,300 |
14:20 | --- | 1,027,500 | 1,557,800 | --- | 979,700 |
14:30 | --- | 1,083,100 | 1,585,900 | --- | 985,900 |
14:40 | --- | 1,110,300 | 1,602,800 | --- | 995,500 |
14:50 | --- | 1,122,000 | 1,615,600 | --- | 1,011,200 |
15:00 | --- | 1,140,300 | 1,626,700 | --- | 1,046,200 |
15:10 | --- | 1,156,000 | 1,642,000 | --- | 1,068,400 |
15:20 | --- | 1,169,300 | 1,665,700 | --- | 1,068,400 |
15:30 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
15:40 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
15:50 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
16:00 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
16:10 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
16:20 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
16:30 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
16:40 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
16:50 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
17:00 | --- | 1,184,400 | 1,684,300 | --- | 1,073,400 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | 0 | --- |
09:20 | 0 | 0 | --- | 0 | --- |
09:30 | 168,800 | 7,000 | --- | 1,700 | --- |
09:40 | 218,400 | 10,500 | --- | 3,300 | --- |
09:50 | 248,300 | 18,900 | --- | 3,500 | --- |
10:00 | 260,200 | --- | --- | --- | --- |
10:10 | 269,300 | 47,900 | --- | 10,400 | --- |
10:20 | 281,400 | 52,600 | --- | 12,300 | --- |
10:30 | 366,200 | 55,800 | --- | 12,800 | --- |
10:40 | 388,400 | 114,300 | --- | 12,800 | --- |
10:50 | 398,900 | 125,700 | --- | 14,100 | --- |
11:00 | 406,000 | 133,300 | --- | 14,500 | --- |
11:10 | 409,300 | 134,700 | --- | 23,600 | --- |
11:20 | 419,400 | 138,000 | --- | 31,200 | --- |
11:30 | 431,900 | 139,800 | --- | 32,500 | --- |
11:40 | 439,400 | 145,500 | --- | 71,100 | --- |
11:50 | 445,800 | 220,200 | --- | 149,800 | --- |
12:00 | 446,600 | 233,200 | --- | 160,800 | --- |
12:10 | 446,600 | 233,200 | --- | 160,800 | --- |
12:20 | 446,600 | 233,200 | --- | 160,800 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 446,600 | 233,200 | --- | 160,800 | --- |
12:50 | 446,600 | 233,200 | --- | 160,800 | --- |
13:00 | 449,000 | 390,300 | --- | 176,900 | --- |
13:10 | 455,300 | 434,300 | --- | 180,700 | --- |
13:20 | --- | 457,800 | --- | 192,200 | --- |
13:30 | 476,200 | 472,500 | --- | 198,400 | --- |
13:40 | 489,500 | 493,300 | --- | 201,600 | --- |
13:50 | 496,000 | 502,800 | --- | 272,000 | --- |
14:00 | 501,300 | 515,800 | --- | 441,700 | --- |
14:10 | 509,200 | 521,400 | --- | 488,600 | --- |
14:20 | 510,700 | 531,300 | 110,800 | 510,100 | --- |
14:30 | 511,600 | 535,900 | --- | 520,200 | --- |
14:40 | 523,600 | 542,500 | --- | 525,600 | --- |
14:50 | 527,100 | 544,600 | --- | 530,100 | --- |
15:00 | 530,800 | 548,200 | --- | 534,000 | --- |
15:10 | --- | 563,000 | --- | 547,000 | --- |
15:20 | --- | 577,300 | --- | 552,600 | --- |
15:30 | 558,000 | 584,300 | --- | 557,900 | --- |
15:40 | --- | 584,300 | --- | 557,900 | --- |
15:50 | --- | 584,300 | --- | 557,900 | --- |
16:00 | --- | 584,300 | --- | 557,900 | --- |
16:10 | --- | 584,300 | --- | 557,900 | --- |
16:20 | --- | 584,300 | --- | 557,900 | --- |
16:30 | 558,000 | 584,300 | --- | 557,900 | --- |
16:40 | --- | 584,300 | --- | 557,900 | --- |
16:50 | --- | 584,300 | --- | 557,900 | --- |
17:00 | --- | 584,300 | --- | 557,900 | --- |