ヤマト・インダストリー(7886) 値上がり統計【株価】

過去15日間のヤマト・インダストリー(7886)の【株価】統計

ヤマト・インダストリー(7886)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,556	---	---	1,662	---
09:30	1,568	---	---	1,650	---
09:40	1,572	---	---	1,631	---
09:50	1,621	---	---	1,596	---
10:00	1,579	1,600	---	1,615	---
10:10	1,604	1,556	---	1,600	---
10:20	1,600	1,516	---	1,591	---
10:30	1,593	1,524	---	1,588	---
10:40	1,635	1,530	---	1,590	---
10:50	1,617	1,565	---	1,658	---
11:00	1,584	1,560	---	1,606	---
11:10	1,577	1,562	---	1,613	---
11:20	1,590	1,549	---	1,585	---
11:30	1,590	1,568	---	1,613	---
11:40	1,572	1,546	---	1,608	---
11:50	1,572	1,546	---	1,608	---
12:00	1,572	1,546	---	1,608	---
12:10	1,572	1,546	---	1,608	---
12:20	1,572	1,546	---	1,608	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	1,530	---	1,592	---
12:50	1,574	1,523	---	1,587	---
13:00	---	1,519	---	1,578	---
13:10	---	1,536	---	1,583	---
13:20	1,567	1,535	---	1,586	---
13:30	1,557	1,510	---	1,595	---
13:40	---	1,604	---	1,588	---
13:50	---	1,700	---	1,583	---
14:00	---	1,765	---	1,575	---
14:10	---	1,766	---	1,565	---
14:20	---	---	---	1,565	---
14:30	---	1,547	---	1,573	---
14:40	---	1,569	---	1,565	---
14:50	---	1,530	---	1,566	---
15:00	---	---	---	1,575	---
15:10	---	1,526	---	1,575	---
15:20	---	1,526	---	1,575	---
15:30	1,554	1,526	---	1,575	---
15:40	---	1,526	---	1,575	---
15:50	---	1,526	---	1,575	---
16:00	---	1,526	---	1,575	---
16:10	---	1,526	---	1,575	---
16:20	---	1,526	---	1,575	---
16:30	---	1,526	---	1,575	---
16:40	---	1,526	---	1,575	---
16:50	---	1,526	---	1,575	---
17:00	---	1,526	---	1,575	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	1,964	1,760	1,631	1,805	1,411
09:20	1,880	1,728	1,577	1,739	1,378
09:30	---	1,898	---	---	---
09:40	---	1,979	---	---	---
09:50	---	2,057	1,672	1,711	1,480
10:00	---	2,034	1,860	1,764	1,482
10:10	---	1,945	1,929	---	1,480
10:20	---	1,935	1,800	1,730	1,522
10:30	---	1,963	1,797	---	1,608
10:40	---	1,972	1,839	---	1,653
10:50	---	1,922	1,809	---	1,656
11:00	---	1,908	1,828	---	1,645
11:10	---	1,887	1,826	---	1,646
11:20	---	1,865	1,828	---	1,617
11:30	---	1,885	1,820	---	1,638
11:40	---	1,880	1,824	---	1,642
11:50	---	1,880	1,824	---	1,642
12:00	---	1,880	1,824	---	1,642
12:10	---	1,880	1,824	---	1,642
12:20	---	1,880	1,824	---	1,642

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	1,863	1,819	---	1,653
12:50	---	1,865	1,802	---	1,615
13:00	---	1,854	1,775	---	1,620
13:10	---	1,845	1,814	---	1,573
13:20	---	1,821	1,791	---	1,612
13:30	---	1,810	1,773	---	1,587
13:40	---	1,816	1,770	---	1,588
13:50	---	1,817	1,733	---	1,600
14:00	---	1,850	1,737	---	1,585
14:10	---	1,902	1,676	---	1,600
14:20	---	1,867	1,667	---	1,621
14:30	---	1,835	1,690	---	1,631
14:40	---	1,772	1,647	---	1,640
14:50	---	1,778	1,622	---	1,661
15:00	---	1,828	1,706	---	1,661
15:10	---	1,812	1,699	---	1,661
15:20	---	1,812	1,699	---	1,661
15:30	---	1,812	1,699	---	1,661
15:40	---	1,812	1,699	---	1,661
15:50	---	1,812	1,699	---	1,661
16:00	---	1,812	1,699	---	1,661
16:10	---	1,812	1,699	---	1,661
16:20	---	1,812	1,699	---	1,661
16:30	---	1,812	1,699	---	1,661
16:40	---	1,812	1,699	---	1,661
16:50	---	1,812	1,699	---	1,661
17:00	---	1,812	1,699	---	1,661

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	1,518	---	---	1,162	---
09:20	1,463	1,210	---	1,170	---
09:30	1,429	1,259	---	1,174	---
09:40	1,412	1,244	---	1,174	---
09:50	1,440	1,236	---	1,190	---
10:00	1,444	---	---	---	---
10:10	1,490	1,258	---	1,160	---
10:20	1,453	1,312	---	1,160	---
10:30	1,464	1,310	---	1,177	---
10:40	1,445	1,284	---	1,177	---
10:50	1,471	1,299	---	1,191	---
11:00	1,463	1,289	---	1,190	---
11:10	1,484	1,293	---	1,183	---
11:20	1,479	1,315	---	1,298	---
11:30	1,455	1,413	---	1,379	---
11:40	1,457	1,464	---	1,381	---
11:50	1,457	1,464	---	1,381	---
12:00	1,457	1,464	---	1,381	---
12:10	1,457	1,464	---	1,381	---
12:20	1,457	1,464	---	1,381	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	1,448	1,405	---	1,307	---
12:50	1,421	1,399	---	1,308	---
13:00	1,405	1,385	---	1,341	---
13:10	1,391	1,444	---	1,320	---
13:20	---	1,409	---	1,301	---
13:30	1,395	1,406	---	1,441	---
13:40	1,411	1,407	---	1,275	---
13:50	1,385	1,408	---	1,301	---
14:00	1,396	1,420	---	1,225	---
14:10	1,391	1,404	---	1,263	---
14:20	1,368	1,366	1,265	1,227	---
14:30	1,363	1,392	---	1,240	---
14:40	1,378	1,370	---	1,248	---
14:50	1,376	1,344	---	1,213	---
15:00	1,375	1,330	---	1,231	---
15:10	---	1,350	---	1,235	---
15:20	---	1,350	---	1,235	---
15:30	1,361	1,350	---	1,235	---
15:40	---	1,350	---	1,235	---
15:50	---	1,350	---	1,235	---
16:00	---	1,350	---	1,235	---
16:10	---	1,350	---	1,235	---
16:20	---	1,350	---	1,235	---
16:30	1,361	1,350	---	1,235	---
16:40	---	1,350	---	1,235	---
16:50	---	1,350	---	1,235	---
17:00	---	1,350	---	1,235	---

銘柄検索

銘柄コード(半角)または社名から検索できます