朝日インテック(7747)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 319,700 | --- | --- | --- |
09:40 | --- | 552,400 | 319,400 | --- | --- |
09:50 | --- | 653,800 | --- | --- | --- |
10:00 | --- | 740,500 | --- | --- | --- |
10:10 | --- | 823,900 | --- | --- | --- |
10:20 | --- | 908,800 | 506,800 | --- | --- |
10:30 | --- | 973,200 | 549,700 | --- | 123,400 |
10:40 | --- | 1,041,500 | 602,700 | --- | --- |
10:50 | --- | 1,120,600 | --- | 344,600 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | 1,371,300 | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | 438,700 | 229,600 |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | 1,556,800 | 958,000 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | 455,100 | --- |
13:00 | --- | --- | --- | --- | 273,900 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 1,180,600 | --- | --- |
13:30 | --- | 1,992,600 | --- | --- | --- |
13:40 | --- | --- | --- | 562,700 | --- |
13:50 | --- | --- | --- | --- | 350,500 |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 1,467,900 | --- | --- |
14:30 | --- | --- | 1,519,300 | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | 743,200 | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | 2,015,100 | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | 739,600 |
16:00 | --- | 3,666,400 | --- | 1,184,100 | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | 2,430,000 | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | 739,600 |
17:00 | --- | 3,666,400 | --- | 1,184,100 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | 0 | --- | 0 | --- | 0 |
09:30 | 75,500 | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 128,900 |
10:00 | --- | --- | --- | --- | 154,100 |
10:10 | --- | --- | --- | --- | 209,500 |
10:20 | --- | --- | --- | --- | 238,000 |
10:30 | 200,400 | --- | 331,400 | --- | 267,300 |
10:40 | --- | --- | 349,100 | --- | 289,000 |
10:50 | --- | --- | --- | --- | 301,000 |
11:00 | --- | --- | 396,100 | --- | 352,200 |
11:10 | --- | --- | --- | --- | 378,900 |
11:20 | 272,900 | --- | --- | --- | 396,600 |
11:30 | 288,700 | --- | --- | --- | 417,800 |
11:40 | --- | --- | --- | --- | 438,200 |
11:50 | --- | --- | --- | --- | 458,600 |
12:00 | --- | --- | --- | --- | 464,300 |
12:10 | --- | --- | --- | --- | 464,300 |
12:20 | --- | --- | --- | --- | 464,300 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 315,500 | --- | --- | --- | 464,300 |
12:50 | --- | --- | --- | --- | 464,300 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | 560,100 |
13:20 | --- | --- | --- | --- | 592,100 |
13:30 | --- | --- | --- | --- | 610,000 |
13:40 | 447,900 | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | 706,300 |
14:20 | --- | --- | --- | --- | 716,100 |
14:30 | --- | --- | --- | --- | 734,000 |
14:40 | 549,100 | --- | --- | --- | 754,700 |
14:50 | --- | --- | --- | --- | 773,800 |
15:00 | --- | --- | --- | --- | 834,700 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | 955,900 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | 947,900 | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | 1,259,400 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | 947,900 | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | 257,300 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | 325,400 | --- | --- | --- |
10:30 | --- | --- | --- | --- | 371,100 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | 594,700 | 670,500 |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | 523,000 | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | 452,800 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 642,500 | --- | --- | --- |
13:30 | --- | 671,700 | --- | --- | --- |
13:40 | --- | --- | --- | --- | 855,900 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | 805,400 | --- | --- | --- |
14:30 | --- | 828,700 | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | 1,013,800 |
15:00 | --- | --- | --- | --- | 1,055,400 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | 1,059,200 | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | 1,551,300 | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |