朝日インテック(7747) 値上がり統計【株価】

過去15日間の朝日インテック(7747)の【株価】統計

朝日インテック(7747)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	2,467	---	---	---
09:20	---	2,499	---	---	---
09:30	---	2,490	---	---	---
09:40	---	2,497	2,376	---	---
09:50	---	2,503	---	---	---
10:00	---	2,477	---	---	---
10:10	---	2,465	---	---	---
10:20	---	2,454	2,388	---	---
10:30	---	2,462	2,380	---	2,353
10:40	---	2,461	2,372	---	---
10:50	---	2,456	---	2,353	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	2,435	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	2,361	2,342
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	2,431	2,397	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	2,361	---
13:00	---	---	---	---	2,337
13:10	---	---	---	---	---
13:20	---	---	2,390	---	---
13:30	---	2,427	---	---	---
13:40	---	---	---	2,367	---
13:50	---	---	---	---	2,342
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	2,389	---	---
14:30	---	---	2,385	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	2,356	---
15:10	---	---	---	---	---
15:20	---	---	2,395	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	2,343
16:00	---	2,398	---	2,360	---
16:10	---	---	---	---	---
16:20	---	---	2,395	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	2,343
17:00	---	2,398	---	2,360	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	2,363	---	---
09:20	2,338	---	2,359	---	2,343
09:30	2,334	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	2,356
10:00	---	---	---	---	2,361
10:10	---	---	---	---	2,356
10:20	---	---	---	---	2,358
10:30	2,331	---	2,351	---	2,358
10:40	---	---	2,347	---	2,367
10:50	---	---	---	---	2,361
11:00	---	---	2,336	---	2,369
11:10	---	---	---	---	2,368
11:20	2,336	---	---	---	2,375
11:30	2,335	---	---	---	2,378
11:40	---	---	---	---	2,380
11:50	---	---	---	---	2,380
12:00	---	---	---	---	2,380
12:10	---	---	---	---	2,380
12:20	---	---	---	---	2,380

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	2,324	---	---	---	2,374
12:50	---	---	---	---	2,368
13:00	---	---	---	---	---
13:10	---	---	---	---	2,366
13:20	---	---	---	---	2,369
13:30	---	---	---	---	2,367
13:40	2,322	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	2,368
14:20	---	---	---	---	2,368
14:30	---	---	---	---	2,373
14:40	2,322	---	---	---	2,368
14:50	---	---	---	---	2,374
15:00	---	---	---	---	2,372
15:10	---	---	---	---	---
15:20	---	---	---	---	2,360
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	2,322	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	2,360
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	2,322	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	2,293	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	2,323	---	---	---
10:10	---	---	---	---	---
10:20	---	2,306	---	---	---
10:30	---	---	---	---	2,318
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	2,304	2,312
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	2,306	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	2,335	---	---	---	---
13:10	---	---	---	---	---
13:20	---	2,335	---	---	---
13:30	---	2,330	---	---	---
13:40	---	---	---	---	2,316
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	2,326	---	---	---
14:30	---	2,331	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	2,309
15:00	---	---	---	---	2,304
15:10	---	---	---	---	---
15:20	---	2,329	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	2,329	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます