オーハシテクニカ(7628)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | +2.60 | --- | --- |
09:20 | --- | --- | +2.54 | --- | --- |
09:30 | --- | --- | +2.66 | --- | --- |
09:40 | --- | --- | +2.60 | --- | --- |
09:50 | --- | --- | +2.54 | --- | --- |
10:00 | --- | --- | +2.54 | --- | --- |
10:10 | --- | --- | +2.60 | --- | --- |
10:20 | +2.09 | --- | +2.28 | --- | --- |
10:30 | --- | --- | +2.22 | --- | --- |
10:40 | --- | --- | +2.73 | --- | --- |
10:50 | --- | --- | +2.92 | --- | --- |
11:00 | --- | --- | +2.73 | --- | --- |
11:10 | --- | --- | +2.66 | --- | --- |
11:20 | --- | --- | +2.66 | --- | --- |
11:30 | --- | --- | +2.66 | --- | --- |
11:40 | --- | --- | +2.60 | --- | --- |
11:50 | --- | --- | +2.60 | --- | --- |
12:00 | --- | --- | +2.60 | --- | --- |
12:10 | --- | --- | +2.60 | --- | --- |
12:20 | +1.90 | --- | +2.60 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | +2.73 | --- | --- |
12:50 | --- | --- | +2.60 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | +2.35 | --- | --- |
13:20 | +2.15 | --- | +2.35 | --- | --- |
13:30 | +1.97 | --- | +2.28 | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | +2.35 | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | +2.15 | --- | +2.28 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | +0.68 | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | +2.47 | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | +2.15 | --- | +2.35 | --- | --- |
15:30 | --- | +0.87 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | +2.15 | --- | +2.35 | --- | --- |
16:30 | --- | +0.87 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | +0.25 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | +0.70 | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | +0.89 | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | +0.89 | +0.38 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | +1.08 | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | +0.19 | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | +1.08 | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | +0.19 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | +0.06 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | +0.19 | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | +0.58 | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | +0.98 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | +0.64 | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | +1.17 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | +1.03 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | +1.50 |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | +1.34 | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | +1.03 | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | +1.43 |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | +1.03 | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | +1.43 |
17:00 | --- | --- | --- | --- | --- |