フジ・コーポレーション(7605) 値上がり統計【株価】

過去15日間のフジ・コーポレーション(7605)の【株価】統計

フジ・コーポレーション(7605)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	1,854	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	1,854	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	1,849	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	1,860	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,852	---	---	---	---
10:30	---	---	---	1,803	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	1,797	---	---	---
11:10	---	---	---	---	---
11:20	1,851	---	---	---	---
11:30	1,861	---	---	---	---
11:40	---	---	---	---	---
11:50	---	1,801	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	1,852	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	1,807
13:10	---	---	---	---	---
13:20	1,857	---	---	---	---
13:30	---	---	---	---	---
13:40	---	1,808	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	1,856	---	---	---	---
14:30	---	1,817	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,862	1,835	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,862	1,835	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	1,745	1,723	1,630	---	---
09:20	1,732	1,719	1,630	---	---
09:30	1,742	1,717	1,630	1,627	---
09:40	---	1,692	1,624	1,627	---
09:50	---	1,684	1,624	---	---
10:00	---	1,694	---	1,618	---
10:10	---	1,709	---	---	---
10:20	1,737	1,709	---	---	---
10:30	1,749	1,719	---	---	---
10:40	1,755	1,713	---	---	---
10:50	1,757	1,717	---	---	---
11:00	1,757	1,717	---	---	---
11:10	1,749	1,717	---	---	---
11:20	1,756	1,721	---	---	---
11:30	1,762	1,721	---	---	---
11:40	1,765	1,721	---	---	---
11:50	1,765	1,721	---	---	---
12:00	1,765	1,721	---	---	---
12:10	1,765	1,721	---	---	---
12:20	1,765	1,721	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	1,794	1,705	---	---	---
12:50	1,785	1,708	---	---	---
13:00	1,783	1,708	---	---	---
13:10	1,784	1,709	---	---	---
13:20	1,780	1,716	---	---	---
13:30	1,780	1,717	1,622	---	---
13:40	1,780	1,709	1,622	---	---
13:50	1,780	1,709	1,625	---	---
14:00	1,779	1,711	1,623	---	---
14:10	1,776	1,711	1,623	---	---
14:20	1,776	1,716	1,623	---	---
14:30	1,774	1,722	1,623	---	---
14:40	1,777	---	1,620	---	---
14:50	1,781	1,708	---	---	---
15:00	1,780	1,702	1,623	---	---
15:10	1,788	1,705	---	---	---
15:20	1,788	1,705	1,613	---	---
15:30	1,788	1,705	---	---	---
15:40	1,788	1,705	---	---	---
15:50	1,788	1,705	---	---	---
16:00	1,788	1,705	---	---	---
16:10	1,788	1,705	---	---	---
16:20	1,788	1,705	1,613	---	---
16:30	1,788	1,705	---	---	---
16:40	1,788	1,705	---	---	---
16:50	1,788	1,705	---	---	---
17:00	1,788	1,705	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます