エクセディ(7278) 値上がり統計【株価】

過去15日間のエクセディ(7278)の【株価】統計

エクセディ(7278)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	2,816	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	2,834	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	2,829	---	---
11:30	---	---	2,826	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	2,831	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	2,830	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	2,830	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	2,884	---	---	---
09:50	---	---	---	---	2,876
10:00	---	---	---	---	2,870
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	2,895	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	2,906	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	2,909	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	2,911	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	2,914	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	2,914	---
14:00	---	---	---	2,911	2,873
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	2,894	---	---	---
15:00	---	2,889	---	---	2,874
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	2,895	---	---	---
16:00	---	---	---	---	2,876
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	2,895	---	---	---
17:00	---	---	---	---	2,876

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	2,980
09:20	---	---	---	3,015	2,972
09:30	---	---	---	2,998	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	2,963
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	3,005	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	3,015	2,988

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	3,025	---
13:00	---	---	---	3,025	---
13:10	---	---	---	---	---
13:20	---	---	---	3,015	2,985
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	3,030	---
14:00	---	---	---	3,030	---
14:10	---	---	---	3,025	---
14:20	---	---	---	3,025	2,988
14:30	---	---	---	3,025	---
14:40	---	---	---	3,025	---
14:50	---	---	---	3,050	---
15:00	---	2,892	---	3,035	---
15:10	---	---	---	3,035	---
15:20	---	---	---	3,035	---
15:30	---	---	---	3,035	2,983
15:40	---	---	---	3,035	---
15:50	---	---	---	3,035	---
16:00	---	2,895	---	3,035	---
16:10	---	---	---	3,035	---
16:20	---	---	---	3,035	---
16:30	---	---	---	3,035	2,983
16:40	---	---	---	3,035	---
16:50	---	---	---	3,035	---
17:00	---	2,895	---	3,035	---

銘柄検索

銘柄コード(半角)または社名から検索できます