ファルテック(7215) 値上がり統計【株価】

過去15日間のファルテック(7215)の【株価】統計

ファルテック(7215)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	588	---	---
09:50	---	---	---	---	---
10:00	---	605	---	---	579
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	579
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	588	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	579
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	598	---	---
13:10	---	---	---	---	---
13:20	---	---	593	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	592	---	---
14:30	---	---	596	---	---
14:40	---	---	600	---	---
14:50	---	---	601	---	---
15:00	---	---	602	---	---
15:10	---	---	603	---	---
15:20	---	---	603	---	---
15:30	---	---	603	---	---
15:40	---	---	603	---	---
15:50	---	---	603	---	---
16:00	---	---	603	---	---
16:10	---	---	603	---	---
16:20	---	---	603	---	---
16:30	---	---	603	---	---
16:40	---	---	603	---	---
16:50	---	---	603	---	---
17:00	---	---	603	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	580
09:20	---	576	---	---	590
09:30	---	576	593	---	586
09:40	---	---	---	---	586
09:50	---	---	---	---	588
10:00	---	---	---	---	593
10:10	---	---	---	---	590
10:20	---	---	---	---	590
10:30	---	579	---	---	588
10:40	---	---	---	---	585
10:50	---	---	---	---	585
11:00	---	---	---	---	585
11:10	---	---	---	---	582
11:20	---	---	---	---	582
11:30	---	579	---	---	582
11:40	---	---	---	---	584
11:50	---	---	---	---	584
12:00	---	---	---	---	584
12:10	---	---	---	---	584
12:20	---	---	---	---	584

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	582
12:50	---	---	---	---	---
13:00	---	---	---	---	581
13:10	---	---	---	---	588
13:20	---	---	---	---	585
13:30	---	579	---	---	585
13:40	---	---	---	---	587
13:50	---	---	---	---	585
14:00	579	---	---	---	585
14:10	---	---	---	---	582
14:20	---	---	---	---	582
14:30	---	579	---	---	588
14:40	---	---	---	---	591
14:50	---	---	---	---	591
15:00	---	---	---	---	599
15:10	---	---	---	---	599
15:20	---	---	---	---	599
15:30	---	---	---	---	599
15:40	---	578	---	---	599
15:50	---	---	---	---	599
16:00	---	---	---	---	599
16:10	---	---	---	---	599
16:20	---	---	---	---	599
16:30	---	---	---	---	599
16:40	---	578	---	---	599
16:50	---	---	---	---	599
17:00	---	---	---	---	599

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	574
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	574
10:30	---	---	---	---	---
10:40	---	---	---	---	574
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	574
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	574

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	569
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	569
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	569
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます