いすゞ自動車(7202) 値上がり統計【出来高】

過去15日間のいすゞ自動車(7202)の【出来高】統計

いすゞ自動車(7202)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]出来高 (単位：-- 株)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	0	---	---
09:20	---	---	0	---	---
09:30	---	---	996,900	---	---
09:40	---	---	1,443,300	---	---
09:50	---	---	1,803,500	---	---
10:00	---	---	2,274,300	---	---
10:10	---	---	2,638,500	---	---
10:20	---	---	2,958,700	---	---
10:30	---	---	3,324,100	---	---
10:40	---	---	3,685,800	---	---
10:50	---	---	4,000,100	---	---
11:00	---	---	4,210,900	---	---
11:10	---	---	4,467,800	---	---
11:20	---	---	4,625,700	---	---
11:30	---	---	4,857,100	---	---
11:40	---	---	5,107,700	---	---
11:50	---	---	5,215,800	1,116,900	---
12:00	---	---	5,240,000	---	---
12:10	---	---	5,240,000	---	---
12:20	---	---	5,240,000	---	---

[後場]出来高 (単位：-- 株)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	5,240,000	---	---
12:50	---	---	5,240,000	---	---
13:00	---	---	5,567,000	---	---
13:10	---	---	5,775,900	---	---
13:20	---	---	5,866,800	---	---
13:30	---	---	5,950,500	---	---
13:40	---	---	6,112,400	---	---
13:50	---	---	6,171,200	---	---
14:00	---	---	6,263,000	1,562,700	---
14:10	---	---	6,432,200	---	---
14:20	---	---	6,530,900	---	---
14:30	---	---	6,635,900	---	---
14:40	---	---	6,776,600	---	---
14:50	---	---	6,866,200	1,800,200	---
15:00	---	---	7,056,200	---	---
15:10	---	---	7,194,600	---	---
15:20	---	---	7,472,500	---	---
15:30	---	---	8,391,800	---	---
15:40	---	---	8,391,800	---	---
15:50	---	---	8,391,800	2,967,500	---
16:00	---	---	8,391,800	---	---
16:10	---	---	8,391,800	---	---
16:20	---	---	8,391,800	---	---
16:30	---	---	8,391,800	---	---
16:40	---	---	8,391,800	---	---
16:50	---	---	8,391,800	2,967,500	---
17:00	---	---	8,391,800	---	---

[前場]出来高 (単位：-- 株)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	488,100	---	---	---	---
10:00	588,400	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	623,300	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	811,900	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]出来高 (単位：-- 株)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	1,195,900	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	1,436,300	---	---	---
14:50	---	1,478,800	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	2,211,400	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	2,211,400	---	---	---
17:00	---	---	---	---	---

[前場]出来高 (単位：-- 株)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	553,900	---	---	---
10:50	---	---	---	---	637,900
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	849,000
11:50	---	842,900	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]出来高 (単位：-- 株)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	858,700	---	---	896,900
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	1,072,500	---	---	---
13:40	---	---	---	---	1,175,800
13:50	---	---	---	---	---
14:00	---	---	1,053,200	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	1,304,900	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	2,446,900	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	2,271,900
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	2,446,900	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	2,271,900
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます